Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.37	28.43	26.19	26.26	32,885	-1.39(-5.02%)
Mar 30, 2021	26.91	27.84	26.07	27.65	25,370	+1.11(+4.19%)
Mar 29, 2021	27.54	27.59	26.54	26.54	12,405	-1.18(-4.27%)
Mar 26, 2021	27.72	28.01	27.54	27.72	6,805	+0.19(+0.68%)
Mar 25, 2021	26.37	27.70	25.69	27.54	20,409	+1.42(+5.42%)
Mar 24, 2021	25.55	27.35	25.55	26.12	18,055	+0.13(+0.48%)
Mar 23, 2021	26.40	26.69	25.79	25.99	9,990	-0.72(-2.68%)
Mar 22, 2021	27.11	27.11	26.49	26.71	13,037	-1.38(-4.91%)
Mar 19, 2021	26.33	28.09	25.93	28.09	62,587	+1.45(+5.45%)
Mar 18, 2021	26.95	28.09	26.53	26.64	15,975	-0.05(-0.20%)
Mar 17, 2021	27.90	27.90	26.64	26.69	13,475	+0.07(+0.27%)
Mar 16, 2021	28.60	28.62	26.62	26.62	19,605	-2.27(-7.85%)
Mar 15, 2021	30.17	30.17	28.76	28.89	17,402	-1.13(-3.76%)
Mar 12, 2021	29.58	30.14	29.36	30.02	10,598	+0.47(+1.58%)
Mar 11, 2021	29.85	30.24	29.11	29.55	18,650	-0.15(-0.51%)
Mar 10, 2021	28.42	29.72	28.36	29.70	19,470	+1.54(+5.47%)
Mar 09, 2021	28.58	28.90	28.16	28.16	21,111	-0.47(-1.63%)
Mar 08, 2021	28.73	28.96	27.96	28.63	23,429	+0.61(+2.18%)
Mar 05, 2021	26.71	28.02	26.09	28.02	30,568	+1.66(+6.29%)
Mar 04, 2021	25.63	26.49	25.63	26.36	31,377	+0.98(+3.85%)
Mar 03, 2021	24.86	25.81	24.86	25.38	12,702	+0.72(+2.91%)
Mar 02, 2021	24.95	25.13	24.59	24.67	26,968	-0.31(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.