Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ID Systems Inc
(NQ:
IDSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
3.840
4.100
3.840
4.060
13,481
+0.16(+4.24%)
Mar 30, 2009
3.860
3.900
3.860
3.895
1,200
-0.02(-0.64%)
Mar 26, 2009
3.820
3.930
3.820
3.920
30,674
+0.06(+1.55%)
Mar 25, 2009
3.810
3.870
3.810
3.860
24,210
+0.05(+1.31%)
Mar 24, 2009
3.810
3.810
3.700
3.810
2,338
-0.07(-1.80%)
Mar 23, 2009
3.870
4.140
3.720
3.880
2,400
+0.02(+0.52%)
Mar 20, 2009
3.880
3.960
3.830
3.860
904
+0.02(+0.52%)
Mar 19, 2009
3.930
3.930
3.840
3.840
725
-0.12(-3.03%)
Mar 18, 2009
3.930
4.090
3.930
3.960
7,000
-0.01(-0.25%)
Mar 17, 2009
3.920
3.970
3.920
3.970
4,181
+0.02(+0.51%)
Mar 16, 2009
3.920
3.970
3.920
3.950
12,454
+0.00(+0.00%)
Mar 13, 2009
3.930
3.980
3.870
3.950
12,152
+0.10(+2.60%)
Mar 12, 2009
3.800
3.870
3.800
3.850
16,807
+0.04(+1.05%)
Mar 11, 2009
3.621
3.990
3.621
3.810
24,259
+0.16(+4.38%)
Mar 10, 2009
3.411
3.650
3.380
3.650
48,304
+0.15(+4.29%)
Mar 09, 2009
3.200
3.520
3.200
3.500
54,867
+0.20(+6.06%)
Mar 06, 2009
3.200
3.330
3.150
3.300
55,194
+0.07(+2.17%)
Mar 05, 2009
3.270
3.430
3.200
3.230
8,293
+0.01(+0.31%)
Mar 04, 2009
3.110
3.440
3.110
3.220
2,250
-0.06(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.