Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ID Systems Inc
(NQ:
IDSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
6.220
6.220
6.220
0
-0.23(-3.57%)
Mar 28, 2018
6.610
6.700
6.450
6.450
34,770
-0.14(-2.12%)
Mar 27, 2018
6.650
6.670
6.340
6.590
36,746
+0.01(+0.15%)
Mar 26, 2018
6.870
6.870
6.580
6.580
10,522
-0.26(-3.80%)
Mar 23, 2018
6.850
6.900
6.830
6.840
86,427
-0.02(-0.29%)
Mar 22, 2018
6.850
6.940
6.830
6.860
35,011
+0.00(+0.00%)
Mar 21, 2018
6.950
6.950
6.850
6.860
28,442
-0.07(-1.01%)
Mar 20, 2018
6.913
7.000
6.910
6.930
24,130
-0.07(-1.00%)
Mar 19, 2018
7.190
7.190
6.990
7.000
31,692
-0.26(-3.58%)
Mar 16, 2018
6.900
7.260
6.690
7.260
65,383
+0.28(+4.01%)
Mar 15, 2018
7.455
7.455
6.845
6.980
71,479
+0.03(+0.43%)
Mar 14, 2018
7.150
7.150
6.780
6.950
105,242
-0.19(-2.66%)
Mar 13, 2018
7.240
7.350
6.830
7.140
26,564
-0.07(-0.97%)
Mar 12, 2018
7.020
7.390
6.880
7.210
17,265
+0.26(+3.74%)
Mar 09, 2018
7.350
7.400
6.950
6.950
34,193
-0.09(-1.28%)
Mar 08, 2018
6.880
7.110
6.715
7.040
29,808
+0.15(+2.18%)
Mar 07, 2018
6.710
7.035
6.710
6.890
27,732
+0.13(+1.92%)
Mar 06, 2018
6.760
6.900
6.700
6.760
57,191
-0.01(-0.15%)
Mar 05, 2018
6.840
7.090
6.460
6.770
97,160
-0.13(-1.88%)
Mar 02, 2018
7.400
7.400
6.261
6.900
29,679
-0.39(-5.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.