Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.39	10.58	10.15	10.33	4,321,433	-0.11(-1.02%)
Mar 28, 2008	10.47	10.72	10.35	10.43	3,553,845	-0.04(-0.37%)
Mar 27, 2008	10.89	10.93	10.44	10.47	4,906,707	-0.42(-3.90%)
Mar 26, 2008	11.00	11.18	10.81	10.89	4,262,843	-0.16(-1.48%)
Mar 25, 2008	11.28	11.49	10.96	11.06	3,879,203	-0.17(-1.55%)
Mar 24, 2008	10.69	11.36	10.66	11.23	3,526,120	+0.61(+5.72%)
Mar 21, 2008	10.92	10.92	10.33	10.62	5,735,892	+0.00(+0.00%)
Mar 20, 2008	10.92	10.92	10.33	10.62	5,736,814	-0.22(-2.05%)
Mar 19, 2008	11.63	11.77	10.85	10.85	3,217,918	-0.79(-6.80%)
Mar 18, 2008	11.36	11.76	11.07	11.64	4,175,446	+0.67(+6.07%)
Mar 17, 2008	10.97	11.09	10.63	10.97	3,893,491	-0.22(-1.98%)
Mar 14, 2008	11.50	11.57	11.01	11.19	5,891,956	-0.23(-2.03%)
Mar 13, 2008	10.92	11.44	10.76	11.43	5,952,435	+0.49(+4.50%)
Mar 12, 2008	11.32	11.39	10.91	10.93	3,598,886	-0.31(-2.75%)
Mar 11, 2008	11.40	11.46	10.86	11.24	4,868,604	+0.18(+1.66%)
Mar 10, 2008	11.16	11.53	11.02	11.06	3,898,918	-0.05(-0.43%)
Mar 07, 2008	11.01	11.37	10.88	11.11	3,760,738	+0.08(+0.70%)
Mar 06, 2008	11.39	11.50	11.03	11.03	3,565,251	-0.39(-3.38%)
Mar 05, 2008	11.03	11.51	10.97	11.42	3,437,211	+0.40(+3.59%)
Mar 04, 2008	11.01	11.18	10.72	11.02	4,144,377	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.