Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.905	6.982	6.789	6.828	2,340,962	-0.11(-1.53%)
Mar 30, 2010	6.837	6.982	6.673	6.934	3,077,418	+0.08(+1.13%)
Mar 29, 2010	6.693	6.866	6.664	6.857	1,804,776	+0.17(+2.60%)
Mar 26, 2010	6.712	6.847	6.635	6.683	2,366,734	+0.04(+0.58%)
Mar 25, 2010	6.654	6.847	6.577	6.645	2,930,035	+0.07(+1.03%)
Mar 24, 2010	6.645	6.645	6.432	6.577	2,949,402	-0.09(-1.30%)
Mar 23, 2010	6.616	6.702	6.529	6.664	2,441,273	+0.07(+1.10%)
Mar 22, 2010	6.288	6.645	6.249	6.592	1,984,355	+0.21(+3.25%)
Mar 19, 2010	6.616	6.625	6.288	6.384	1,769,281	-0.19(-2.93%)
Mar 18, 2010	6.683	6.683	6.375	6.577	2,356,162	-0.08(-1.16%)
Mar 17, 2010	6.616	6.741	6.510	6.654	2,160,355	+0.06(+0.88%)
Mar 16, 2010	6.442	6.606	6.278	6.596	2,210,942	+0.20(+3.17%)
Mar 15, 2010	6.355	6.490	6.307	6.394	1,489,002	-0.08(-1.19%)
Mar 12, 2010	6.577	6.587	6.403	6.471	1,669,341	-0.04(-0.59%)
Mar 11, 2010	6.577	6.635	6.384	6.510	2,494,026	-0.11(-1.60%)
Mar 10, 2010	6.365	6.616	6.365	6.616	3,319,536	+0.28(+4.41%)
Mar 09, 2010	6.240	6.394	6.172	6.336	2,373,534	+0.05(+0.77%)
Mar 08, 2010	6.403	6.413	6.249	6.288	1,040,560	-0.08(-1.21%)
Mar 05, 2010	6.182	6.375	6.085	6.365	2,488,740	+0.21(+3.45%)
Mar 04, 2010	6.133	6.172	5.998	6.153	1,546,901	+0.01(+0.16%)
Mar 03, 2010	6.037	6.191	5.998	6.143	2,941,697	+0.15(+2.58%)
Mar 02, 2010	6.124	6.172	5.960	5.989	2,518,223	-0.10(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.