Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.983	6.070	5.867	5.930	1,391,322	-0.05(-0.89%)
Mar 29, 2012	6.031	6.089	5.877	5.983	1,380,988	-0.11(-1.74%)
Mar 28, 2012	6.176	6.224	6.021	6.089	1,272,685	-0.09(-1.41%)
Mar 27, 2012	6.166	6.224	6.089	6.176	1,139,940	+0.01(+0.16%)
Mar 26, 2012	6.118	6.272	6.050	6.166	1,441,222	+0.14(+2.40%)
Mar 23, 2012	6.021	6.050	5.915	6.021	1,137,431	-0.02(-0.32%)
Mar 22, 2012	6.079	6.128	5.973	6.041	663,247	-0.13(-2.03%)
Mar 21, 2012	6.195	6.272	6.118	6.166	646,514	+0.00(+0.00%)
Mar 20, 2012	6.137	6.282	6.118	6.166	979,999	-0.02(-0.31%)
Mar 19, 2012	6.137	6.359	6.118	6.186	1,305,517	+0.05(+0.79%)
Mar 16, 2012	6.128	6.166	6.060	6.137	1,059,461	+0.03(+0.47%)
Mar 15, 2012	6.060	6.176	5.935	6.108	1,288,267	+0.07(+1.12%)
Mar 14, 2012	6.118	6.195	6.031	6.041	920,645	-0.07(-1.11%)
Mar 13, 2012	6.137	6.176	5.993	6.108	1,298,546	+0.03(+0.48%)
Mar 12, 2012	6.128	6.166	6.041	6.079	532,524	-0.07(-1.10%)
Mar 09, 2012	6.021	6.214	6.021	6.147	644,796	+0.08(+1.27%)
Mar 08, 2012	6.002	6.099	5.935	6.070	612,294	+0.11(+1.78%)
Mar 07, 2012	5.867	6.002	5.867	5.964	890,943	+0.11(+1.81%)
Mar 06, 2012	5.800	5.915	5.790	5.857	1,228,000	-0.03(-0.57%)
Mar 05, 2012	5.993	6.002	5.838	5.891	1,183,145	-0.14(-2.32%)
Mar 02, 2012	6.147	6.214	5.973	6.031	1,622,150	-0.10(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.