Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.86	11.23	10.72	11.18	2,692,304	+0.30(+2.75%)
Mar 30, 2017	10.67	10.90	10.66	10.88	754,144	+0.18(+1.71%)
Mar 29, 2017	10.71	10.76	10.64	10.70	645,978	-0.06(-0.54%)
Mar 28, 2017	10.69	10.80	10.57	10.76	770,966	-0.01(-0.09%)
Mar 27, 2017	10.47	10.81	10.34	10.77	776,953	+0.20(+1.92%)
Mar 24, 2017	10.58	10.73	10.49	10.57	661,307	+0.09(+0.83%)
Mar 23, 2017	10.40	10.56	10.33	10.48	729,553	+0.08(+0.74%)
Mar 22, 2017	10.20	10.44	10.19	10.40	1,063,438	+0.18(+1.79%)
Mar 21, 2017	10.85	10.85	10.20	10.22	1,469,742	-0.62(-5.70%)
Mar 20, 2017	10.74	10.90	10.63	10.84	1,316,748	+0.14(+1.26%)
Mar 17, 2017	10.59	10.76	10.55	10.70	1,732,636	+0.14(+1.28%)
Mar 16, 2017	10.59	10.70	10.38	10.57	823,708	+0.06(+0.55%)
Mar 15, 2017	10.59	10.61	10.40	10.51	1,546,764	-0.01(-0.09%)
Mar 14, 2017	10.67	10.68	10.50	10.52	1,199,142	-0.15(-1.45%)
Mar 13, 2017	10.54	10.67	10.38	10.67	1,344,359	+0.16(+1.56%)
Mar 10, 2017	10.29	10.53	10.26	10.51	1,675,786	+0.33(+3.22%)
Mar 09, 2017	10.33	10.36	10.14	10.18	1,149,907	-0.18(-1.77%)
Mar 08, 2017	10.25	10.55	10.18	10.36	1,604,970	+0.10(+0.94%)
Mar 07, 2017	10.12	10.30	10.12	10.27	1,458,375	+0.14(+1.43%)
Mar 06, 2017	9.872	10.14	9.766	10.12	1,834,026	+0.23(+2.34%)
Mar 03, 2017	9.881	9.997	9.843	9.891	1,552,782	+0.00(+0.00%)
Mar 02, 2017	9.785	9.959	9.746	9.891	1,733,906	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.