Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.31	23.38	22.31	22.98	2,234,273	+0.94(+4.27%)
Mar 30, 2021	21.41	22.05	21.36	22.04	1,020,874	+0.50(+2.34%)
Mar 29, 2021	22.42	22.52	21.30	21.53	1,291,430	-1.11(-4.92%)
Mar 26, 2021	21.60	22.66	21.27	22.65	1,048,991	+1.22(+5.70%)
Mar 25, 2021	20.63	21.52	20.20	21.43	1,375,566	+0.56(+2.69%)
Mar 24, 2021	21.76	22.17	20.86	20.87	1,259,206	-0.40(-1.87%)
Mar 23, 2021	23.11	23.15	21.18	21.26	1,897,087	-1.92(-8.28%)
Mar 22, 2021	23.77	24.20	23.15	23.18	2,221,543	-0.05(-0.21%)
Mar 19, 2021	22.29	23.28	22.06	23.23	2,860,012	+0.83(+3.72%)
Mar 18, 2021	22.44	23.43	22.09	22.40	2,232,725	-0.53(-2.32%)
Mar 17, 2021	22.00	23.16	21.64	22.93	1,269,592	+0.54(+2.42%)
Mar 16, 2021	22.83	23.15	22.24	22.39	1,274,244	-0.29(-1.28%)
Mar 15, 2021	21.89	22.69	21.60	22.68	1,557,101	+0.77(+3.52%)
Mar 12, 2021	21.38	21.91	21.07	21.91	1,565,025	+0.07(+0.33%)
Mar 11, 2021	21.32	21.96	21.16	21.83	1,179,640	+0.98(+4.69%)
Mar 10, 2021	21.46	21.74	20.84	20.86	1,116,961	-0.28(-1.33%)
Mar 09, 2021	20.58	21.49	20.46	21.14	1,648,831	+1.11(+5.57%)
Mar 08, 2021	20.78	21.31	19.92	20.02	1,704,759	-0.70(-3.37%)
Mar 05, 2021	20.49	20.95	19.17	20.72	2,738,252	+0.61(+3.04%)
Mar 04, 2021	22.02	22.02	19.81	20.11	2,939,796	-1.45(-6.74%)
Mar 03, 2021	22.66	22.66	21.31	21.56	1,761,512	-0.47(-2.15%)
Mar 02, 2021	23.96	23.97	22.01	22.04	2,978,027	-1.91(-7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.