Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	22.06	22.13	21.19	21.21	1,091,935	-0.92(-4.15%)
Mar 30, 2022	23.30	23.30	22.07	22.13	858,999	-1.26(-5.39%)
Mar 29, 2022	23.37	23.62	22.99	23.39	884,120	+0.37(+1.61%)
Mar 28, 2022	23.13	23.21	22.51	23.02	774,949	-0.35(-1.50%)
Mar 25, 2022	23.19	23.49	22.85	23.37	647,013	+0.17(+0.72%)
Mar 24, 2022	22.59	23.22	22.36	23.20	538,575	+0.82(+3.66%)
Mar 23, 2022	22.47	23.05	22.35	22.38	633,288	-0.38(-1.67%)
Mar 22, 2022	22.83	23.19	22.67	22.76	594,206	-0.01(-0.04%)
Mar 21, 2022	22.88	23.21	22.42	22.77	505,584	-0.21(-0.93%)
Mar 18, 2022	22.21	23.07	21.99	22.99	1,727,183	+0.37(+1.64%)
Mar 17, 2022	21.74	22.67	21.64	22.62	661,835	+0.59(+2.66%)
Mar 16, 2022	21.47	22.18	21.24	22.03	714,952	+1.05(+5.03%)
Mar 15, 2022	20.63	21.15	20.53	20.98	608,073	+0.55(+2.68%)
Mar 14, 2022	20.38	20.74	20.11	20.43	1,181,828	+0.10(+0.48%)
Mar 11, 2022	21.02	21.25	20.29	20.33	548,362	-0.37(-1.79%)
Mar 10, 2022	20.36	20.76	20.11	20.70	582,672	-0.14(-0.66%)
Mar 09, 2022	20.80	21.16	20.55	20.84	647,945	+0.82(+4.10%)
Mar 08, 2022	19.49	20.87	19.30	20.02	995,420	+0.60(+3.07%)
Mar 07, 2022	20.67	21.01	19.40	19.42	987,685	-1.19(-5.78%)
Mar 04, 2022	21.05	21.27	20.41	20.61	837,811	-0.81(-3.78%)
Mar 03, 2022	22.03	22.03	21.21	21.43	638,926	-0.36(-1.66%)
Mar 02, 2022	21.24	21.94	21.18	21.79	829,714	+0.85(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.