Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
16.81
16.99
16.50
16.56
309,803
-0.28(-1.68%)
Mar 30, 2004
16.57
16.89
16.32
16.84
86,427
+0.29(+1.73%)
Mar 29, 2004
16.40
16.64
16.34
16.56
227,058
+0.24(+1.49%)
Mar 26, 2004
16.55
16.57
16.29
16.31
276,314
-0.23(-1.42%)
Mar 25, 2004
16.08
16.58
16.01
16.55
226,713
+0.52(+3.22%)
Mar 24, 2004
16.14
16.32
15.90
16.03
202,431
-0.10(-0.59%)
Mar 23, 2004
16.39
16.49
16.09
16.13
228,900
-0.13(-0.78%)
Mar 22, 2004
16.18
16.51
15.75
16.25
360,785
-0.05(-0.32%)
Mar 19, 2004
16.45
16.57
16.10
16.31
218,542
-0.05(-0.32%)
Mar 18, 2004
16.51
16.69
15.89
16.36
474,027
-0.35(-2.08%)
Mar 17, 2004
16.28
16.75
16.18
16.71
257,325
+0.57(+3.53%)
Mar 16, 2004
16.10
16.24
15.97
16.14
552,514
+0.24(+1.50%)
Mar 15, 2004
16.30
16.30
15.73
15.90
329,022
-0.32(-1.98%)
Mar 12, 2004
16.01
16.33
16.01
16.22
352,614
+0.23(+1.44%)
Mar 11, 2004
15.99
16.19
15.97
15.99
221,535
+0.00(+0.03%)
Mar 10, 2004
16.19
16.40
15.97
15.98
335,122
-0.11(-0.67%)
Mar 09, 2004
16.75
16.76
15.94
16.09
719,614
-0.52(-3.11%)
Mar 08, 2004
17.17
17.27
16.57
16.61
313,026
-0.54(-3.17%)
Mar 05, 2004
16.62
17.17
16.62
17.15
286,096
+0.35(+2.09%)
Mar 04, 2004
16.61
16.87
16.26
16.80
866,806
-0.22(-1.28%)
Mar 03, 2004
17.05
17.18
16.86
17.02
177,458
-0.08(-0.46%)
Mar 02, 2004
17.24
17.47
16.99
17.10
108,638
-0.10(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.