Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
24.45
24.69
24.16
24.69
1,147,355
+0.28(+1.14%)
Mar 30, 2006
24.18
24.45
24.10
24.41
445,454
+0.16(+0.64%)
Mar 29, 2006
24.39
24.39
23.90
24.25
333,390
+0.01(+0.04%)
Mar 28, 2006
24.82
24.82
24.23
24.24
550,872
-0.50(-2.04%)
Mar 27, 2006
24.20
24.88
23.94
24.75
871,618
+0.60(+2.48%)
Mar 24, 2006
23.91
24.24
23.77
24.15
566,742
+0.30(+1.24%)
Mar 23, 2006
23.86
23.98
23.67
23.85
361,361
-0.10(-0.44%)
Mar 22, 2006
23.81
24.03
23.67
23.96
512,350
+0.03(+0.11%)
Mar 21, 2006
23.57
24.18
23.50
23.93
637,131
+0.43(+1.85%)
Mar 20, 2006
23.50
23.51
23.24
23.50
628,452
-0.10(-0.40%)
Mar 17, 2006
23.98
23.99
23.47
23.59
486,176
-0.17(-0.69%)
Mar 16, 2006
24.27
24.27
23.28
23.76
752,231
-0.48(-1.97%)
Mar 15, 2006
24.42
24.42
23.73
24.23
499,390
-0.10(-0.39%)
Mar 14, 2006
24.15
24.41
24.02
24.33
796,315
+0.26(+1.08%)
Mar 13, 2006
23.84
24.24
23.77
24.07
1,255,608
+0.47(+1.99%)
Mar 10, 2006
23.46
23.86
23.37
23.60
1,284,587
+0.15(+0.63%)
Mar 09, 2006
23.45
23.57
23.33
23.45
1,185,350
+0.17(+0.71%)
Mar 08, 2006
23.72
23.72
22.97
23.29
2,347,215
+0.56(+2.45%)
Mar 07, 2006
22.48
22.83
22.46
22.73
705,488
+0.27(+1.20%)
Mar 06, 2006
22.51
22.53
22.38
22.46
305,148
+0.02(+0.08%)
Mar 03, 2006
22.48
22.58
22.36
22.44
799,678
-0.03(-0.12%)
Mar 02, 2006
22.42
22.57
22.31
22.47
428,875
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.