Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
29.96
30.16
29.83
30.13
944,422
+0.14(+0.46%)
Mar 30, 2011
29.96
30.01
29.55
29.99
1,164,125
+0.30(+1.00%)
Mar 29, 2011
29.42
29.69
29.13
29.69
820,171
+0.30(+1.04%)
Mar 28, 2011
29.67
29.70
29.34
29.39
815,274
-0.16(-0.53%)
Mar 25, 2011
29.42
29.71
29.29
29.55
1,421,512
+0.20(+0.68%)
Mar 24, 2011
29.12
29.35
28.63
29.35
953,982
+0.43(+1.49%)
Mar 23, 2011
29.21
29.37
28.71
28.92
699,393
-0.27(-0.94%)
Mar 22, 2011
28.72
29.45
28.65
29.19
1,409,465
+0.41(+1.42%)
Mar 21, 2011
28.66
28.79
28.07
28.78
807,466
+0.93(+3.34%)
Mar 18, 2011
28.01
28.35
27.82
27.85
1,900,217
+0.13(+0.46%)
Mar 17, 2011
27.62
27.97
27.55
27.72
1,712,698
+0.57(+2.10%)
Mar 16, 2011
27.40
27.48
26.87
27.15
1,916,760
-0.42(-1.52%)
Mar 15, 2011
27.14
27.74
27.06
27.57
1,451,698
-0.37(-1.34%)
Mar 14, 2011
27.61
28.01
27.60
27.94
822,591
+0.14(+0.50%)
Mar 11, 2011
27.69
27.96
27.56
27.81
1,102,242
+0.04(+0.16%)
Mar 10, 2011
27.58
27.76
27.26
27.76
1,367,851
-0.10(-0.38%)
Mar 09, 2011
28.12
28.12
27.67
27.87
751,059
-0.28(-0.99%)
Mar 08, 2011
28.02
28.41
27.76
28.15
929,712
+0.14(+0.50%)
Mar 07, 2011
28.21
28.48
27.71
28.01
969,883
-0.02(-0.06%)
Mar 04, 2011
28.38
28.52
27.75
28.02
1,417,415
-0.47(-1.65%)
Mar 03, 2011
27.96
28.50
27.90
28.49
1,156,646
+0.77(+2.76%)
Mar 02, 2011
27.57
27.81
27.37
27.73
1,269,077
+0.23(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.