Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
22.41
22.41
22.17
22.24
965,108
-0.03(-0.12%)
Mar 29, 2012
22.15
22.30
21.99
22.27
896,190
-0.02(-0.08%)
Mar 28, 2012
22.63
22.68
22.13
22.28
1,455,914
-0.34(-1.51%)
Mar 27, 2012
22.75
22.81
22.59
22.63
1,036,578
-0.10(-0.43%)
Mar 26, 2012
22.64
22.78
22.52
22.72
556,793
+0.32(+1.41%)
Mar 23, 2012
22.51
22.51
22.27
22.41
514,139
-0.03(-0.12%)
Mar 22, 2012
22.32
22.49
22.23
22.43
916,954
-0.11(-0.47%)
Mar 21, 2012
22.54
22.64
22.50
22.54
736,678
+0.00(+0.00%)
Mar 20, 2012
22.65
22.66
22.38
22.54
1,161,904
-0.31(-1.35%)
Mar 19, 2012
22.97
23.17
22.79
22.85
1,216,541
-0.21(-0.91%)
Mar 16, 2012
23.12
23.25
23.02
23.06
1,532,211
-0.01(-0.04%)
Mar 15, 2012
23.00
23.27
22.87
23.07
1,153,386
+0.12(+0.54%)
Mar 14, 2012
23.06
23.28
22.79
22.94
793,647
-0.15(-0.65%)
Mar 13, 2012
22.91
23.11
22.65
23.09
1,810,356
+0.37(+1.62%)
Mar 12, 2012
23.16
23.21
22.66
22.72
1,246,173
-0.42(-1.82%)
Mar 09, 2012
22.94
23.20
22.93
23.15
655,550
+0.23(+1.00%)
Mar 08, 2012
23.00
23.06
22.67
22.92
790,643
+0.14(+0.62%)
Mar 07, 2012
22.75
22.88
22.60
22.78
987,649
+0.04(+0.19%)
Mar 06, 2012
22.86
22.90
22.57
22.73
1,603,817
-0.41(-1.78%)
Mar 05, 2012
23.21
23.22
23.00
23.15
1,135,036
-0.16(-0.68%)
Mar 02, 2012
23.17
23.37
23.07
23.30
1,487,043
+0.07(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.