Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
22.98
23.25
22.86
23.17
2,633,139
+0.24(+1.05%)
Mar 27, 2013
22.87
23.00
22.66
22.93
1,527,083
-0.03(-0.12%)
Mar 26, 2013
22.98
23.07
22.76
22.96
1,702,019
+0.13(+0.59%)
Mar 25, 2013
23.06
23.22
22.79
22.82
1,413,315
-0.17(-0.74%)
Mar 22, 2013
23.14
23.29
22.84
22.99
1,824,406
-0.08(-0.35%)
Mar 21, 2013
22.94
23.29
22.94
23.07
1,288,692
-0.12(-0.54%)
Mar 20, 2013
23.22
23.38
23.14
23.20
1,594,568
+0.05(+0.23%)
Mar 19, 2013
23.14
23.22
22.86
23.14
1,336,028
+0.07(+0.31%)
Mar 18, 2013
23.04
23.28
22.81
23.07
1,826,726
-0.09(-0.38%)
Mar 15, 2013
23.33
23.55
23.10
23.16
3,908,969
-0.17(-0.73%)
Mar 14, 2013
23.54
23.77
23.33
23.33
2,179,908
-0.09(-0.38%)
Mar 13, 2013
23.60
23.64
23.42
23.42
1,522,998
-0.13(-0.57%)
Mar 12, 2013
23.53
23.67
23.43
23.55
678,819
-0.05(-0.23%)
Mar 11, 2013
23.94
23.94
23.53
23.61
1,068,353
-0.37(-1.56%)
Mar 08, 2013
23.88
24.00
23.60
23.98
1,169,171
+0.23(+0.98%)
Mar 07, 2013
23.55
23.83
23.54
23.75
904,254
+0.26(+1.10%)
Mar 06, 2013
23.49
23.55
23.29
23.49
1,367,830
+0.04(+0.15%)
Mar 05, 2013
23.31
23.58
23.10
23.46
1,075,789
+0.23(+1.00%)
Mar 04, 2013
23.35
23.43
23.05
23.22
734,968
-0.12(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.