Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
31.94
32.52
31.73
32.48
1,501,556
+0.68(+2.13%)
Mar 28, 2014
31.49
31.88
31.37
31.80
686,829
+0.43(+1.38%)
Mar 27, 2014
31.49
31.61
31.14
31.37
1,616,942
-0.22(-0.69%)
Mar 26, 2014
31.89
31.99
31.47
31.59
898,508
-0.17(-0.54%)
Mar 25, 2014
31.87
32.00
31.57
31.76
1,195,018
+0.01(+0.03%)
Mar 24, 2014
31.82
31.93
31.60
31.75
1,327,197
+0.01(+0.03%)
Mar 21, 2014
31.63
32.17
31.23
31.74
2,129,590
+0.48(+1.53%)
Mar 20, 2014
30.94
31.27
30.75
31.26
647,350
+0.23(+0.76%)
Mar 19, 2014
31.23
31.56
30.88
31.03
778,241
-0.20(-0.64%)
Mar 18, 2014
31.02
31.51
30.86
31.23
1,061,297
+0.24(+0.79%)
Mar 17, 2014
30.95
31.25
30.81
30.98
952,065
+0.19(+0.62%)
Mar 14, 2014
30.94
31.18
30.77
30.79
1,342,838
-0.13(-0.42%)
Mar 13, 2014
31.58
31.65
30.83
30.92
1,774,139
-0.54(-1.71%)
Mar 12, 2014
31.32
31.52
31.06
31.46
1,037,378
-0.03(-0.09%)
Mar 11, 2014
31.71
31.75
31.29
31.49
2,606,925
-0.22(-0.68%)
Mar 10, 2014
31.69
31.78
31.51
31.70
1,380,326
-0.04(-0.11%)
Mar 07, 2014
31.84
31.86
31.52
31.74
1,034,571
-0.04(-0.11%)
Mar 06, 2014
31.59
31.98
31.53
31.78
1,528,697
+0.20(+0.63%)
Mar 05, 2014
31.35
31.88
31.13
31.58
2,356,810
+0.27(+0.86%)
Mar 04, 2014
31.28
31.75
31.11
31.31
2,588,433
+0.43(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.