Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
46.12
46.23
45.72
46.03
933,244
+0.24(+0.53%)
Mar 28, 2019
45.37
45.97
45.36
45.79
947,986
+0.57(+1.26%)
Mar 27, 2019
45.53
45.75
44.99
45.22
1,178,471
-0.19(-0.43%)
Mar 26, 2019
45.95
45.95
45.25
45.41
840,769
-0.27(-0.59%)
Mar 25, 2019
45.92
46.22
45.60
45.68
1,134,771
-0.31(-0.67%)
Mar 22, 2019
47.09
47.21
45.66
45.99
1,078,999
-1.21(-2.56%)
Mar 21, 2019
46.60
47.36
46.60
47.20
1,476,008
+0.59(+1.27%)
Mar 20, 2019
46.85
47.02
45.97
46.61
2,022,073
-0.24(-0.52%)
Mar 19, 2019
47.73
47.89
46.72
46.85
1,692,728
-0.78(-1.65%)
Mar 18, 2019
48.51
48.81
47.50
47.63
1,349,666
-0.87(-1.79%)
Mar 15, 2019
49.01
49.14
48.42
48.50
1,315,618
-0.39(-0.79%)
Mar 14, 2019
49.04
49.16
48.66
48.89
1,030,634
-0.11(-0.22%)
Mar 13, 2019
49.20
49.62
48.58
49.00
1,409,930
+0.14(+0.28%)
Mar 12, 2019
49.04
49.18
48.72
48.86
727,375
-0.04(-0.08%)
Mar 11, 2019
47.94
48.93
47.83
48.90
832,410
+1.01(+2.10%)
Mar 08, 2019
48.02
48.10
47.51
47.89
730,634
-0.51(-1.06%)
Mar 07, 2019
48.72
48.89
48.22
48.41
725,145
-0.47(-0.97%)
Mar 06, 2019
49.36
49.41
48.83
48.88
500,841
-0.32(-0.65%)
Mar 05, 2019
48.72
49.60
48.72
49.20
704,747
-0.40(-0.80%)
Mar 04, 2019
50.07
50.26
49.23
49.60
704,718
-0.23(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.