Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
55.84
56.67
55.84
56.30
1,646,494
+0.43(+0.77%)
Mar 30, 2021
55.72
56.03
55.46
55.87
887,870
-0.08(-0.14%)
Mar 29, 2021
55.13
56.19
55.13
55.95
930,772
+0.49(+0.88%)
Mar 26, 2021
55.44
55.72
55.10
55.47
691,349
+0.16(+0.29%)
Mar 25, 2021
54.58
55.52
54.28
55.31
854,681
+0.71(+1.30%)
Mar 24, 2021
54.98
55.28
54.58
54.60
853,741
-0.03(-0.05%)
Mar 23, 2021
54.93
55.13
54.45
54.63
1,044,380
-0.29(-0.53%)
Mar 22, 2021
54.17
55.14
54.05
54.92
917,743
+0.82(+1.51%)
Mar 19, 2021
54.44
54.95
54.04
54.10
4,523,611
-0.71(-1.29%)
Mar 18, 2021
55.10
55.51
54.80
54.81
1,339,472
-0.24(-0.43%)
Mar 17, 2021
54.96
55.32
54.80
55.05
1,122,472
+0.05(+0.09%)
Mar 16, 2021
55.54
55.54
54.91
55.00
641,002
-0.61(-1.09%)
Mar 15, 2021
55.26
55.67
54.78
55.60
1,372,289
+0.61(+1.11%)
Mar 12, 2021
54.42
55.05
54.42
55.00
1,107,884
+0.57(+1.04%)
Mar 11, 2021
54.64
55.05
54.35
54.43
3,555,275
+0.00(+0.00%)
Mar 10, 2021
54.32
54.74
54.07
54.43
1,989,269
+0.36(+0.66%)
Mar 09, 2021
54.51
54.81
54.03
54.07
2,025,609
-0.42(-0.77%)
Mar 08, 2021
54.22
54.83
54.08
54.49
5,258,790
+0.08(+0.15%)
Mar 05, 2021
53.49
54.57
52.79
54.41
1,332,550
+1.33(+2.50%)
Mar 04, 2021
53.25
53.43
52.23
53.08
1,614,836
-0.12(-0.22%)
Mar 03, 2021
53.46
53.82
53.16
53.20
1,363,711
-0.35(-0.65%)
Mar 02, 2021
53.78
53.89
53.45
53.55
1,704,560
-0.12(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.