Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
4.740
4.755
4.630
4.730
254,680
-0.01(-0.21%)
Mar 28, 2008
4.920
5.160
4.730
4.740
259,637
-0.15(-3.07%)
Mar 27, 2008
4.770
4.910
4.760
4.890
590,214
+0.15(+3.16%)
Mar 26, 2008
4.760
4.800
4.690
4.740
395,830
-0.06(-1.25%)
Mar 25, 2008
4.770
4.820
4.650
4.800
355,418
+0.02(+0.42%)
Mar 24, 2008
4.750
4.860
4.630
4.780
331,700
+0.02(+0.42%)
Mar 21, 2008
4.810
4.810
4.590
4.760
950,091
+0.00(+0.00%)
Mar 20, 2008
4.810
4.810
4.590
4.760
950,091
+0.07(+1.49%)
Mar 19, 2008
4.890
4.890
4.560
4.690
485,698
-0.10(-2.09%)
Mar 18, 2008
4.510
4.820
4.510
4.790
354,711
+0.20(+4.36%)
Mar 17, 2008
4.690
4.690
4.400
4.590
761,824
-0.26(-5.36%)
Mar 14, 2008
4.750
4.910
4.490
4.850
472,908
+0.10(+2.11%)
Mar 13, 2008
4.550
4.750
4.540
4.750
611,464
+0.00(+0.00%)
Mar 12, 2008
5.180
5.180
4.370
4.750
868,713
-0.45(-8.65%)
Mar 11, 2008
5.080
5.300
4.870
5.200
499,714
+0.22(+4.42%)
Mar 10, 2008
5.370
5.410
4.870
4.980
568,972
-0.38(-7.09%)
Mar 07, 2008
5.750
5.750
5.260
5.360
526,254
-0.61(-10.22%)
Mar 06, 2008
5.960
6.070
5.890
5.970
303,710
-0.05(-0.83%)
Mar 05, 2008
6.090
6.114
5.920
6.020
223,326
-0.03(-0.50%)
Mar 04, 2008
6.060
6.090
5.850
6.050
398,857
-0.14(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.