Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
0.9900
1.000
0.8600
0.8600
503,364
-0.11(-11.34%)
Mar 30, 2009
1.200
1.220
0.9600
0.9700
369,738
-0.30(-23.62%)
Mar 26, 2009
1.240
1.290
1.230
1.270
298,000
+0.02(+1.60%)
Mar 25, 2009
1.330
1.410
1.200
1.250
684,994
-0.04(-3.10%)
Mar 24, 2009
1.380
1.420
1.280
1.290
96,909
-0.11(-7.86%)
Mar 23, 2009
1.370
1.420
1.290
1.400
172,982
+0.15(+12.00%)
Mar 20, 2009
1.410
1.410
1.250
1.250
176,971
-0.14(-10.07%)
Mar 19, 2009
1.380
1.420
1.290
1.390
143,643
+0.04(+2.96%)
Mar 18, 2009
1.400
1.420
1.290
1.350
159,496
-0.05(-3.57%)
Mar 17, 2009
1.380
1.410
1.290
1.400
157,684
+0.01(+0.72%)
Mar 16, 2009
1.580
1.660
1.360
1.390
305,391
-0.24(-14.72%)
Mar 13, 2009
1.690
1.690
1.600
1.630
126,323
-0.04(-2.40%)
Mar 12, 2009
1.300
1.730
1.200
1.670
358,630
+0.37(+28.46%)
Mar 11, 2009
1.460
1.500
1.280
1.300
111,596
-0.15(-10.34%)
Mar 10, 2009
1.330
1.450
1.300
1.450
186,732
+0.16(+12.40%)
Mar 09, 2009
1.500
1.500
1.260
1.290
147,791
-0.24(-15.69%)
Mar 06, 2009
1.290
1.560
1.230
1.530
360,270
+0.27(+21.43%)
Mar 05, 2009
1.250
1.310
1.180
1.260
412,413
-0.04(-3.08%)
Mar 04, 2009
1.200
1.320
1.180
1.300
237,834
+0.10(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.