Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
13.75
13.96
13.75
13.83
474,932
+0.04(+0.29%)
Mar 27, 2013
13.40
13.85
13.34
13.79
687,002
+0.31(+2.30%)
Mar 26, 2013
13.40
13.51
13.40
13.48
405,091
+0.11(+0.82%)
Mar 25, 2013
13.35
13.49
13.32
13.37
535,806
+0.07(+0.53%)
Mar 22, 2013
13.43
13.44
13.25
13.30
501,176
-0.09(-0.67%)
Mar 21, 2013
13.30
13.59
13.30
13.39
742,129
+0.13(+0.98%)
Mar 20, 2013
13.45
13.52
13.24
13.26
383,899
-0.17(-1.27%)
Mar 19, 2013
13.54
13.66
13.30
13.43
359,859
-0.08(-0.59%)
Mar 18, 2013
13.69
13.73
13.47
13.51
952,605
-0.27(-1.96%)
Mar 15, 2013
13.94
13.98
13.77
13.78
1,085,836
-0.18(-1.29%)
Mar 14, 2013
13.99
14.20
13.79
13.96
749,563
-0.02(-0.14%)
Mar 13, 2013
14.27
14.29
13.94
13.98
711,178
-0.33(-2.31%)
Mar 12, 2013
14.29
14.43
14.21
14.31
497,025
-0.02(-0.14%)
Mar 11, 2013
14.26
14.42
14.17
14.33
358,097
+0.01(+0.07%)
Mar 08, 2013
13.97
14.32
13.90
14.32
432,789
+0.45(+3.24%)
Mar 07, 2013
13.81
13.94
13.77
13.87
234,270
+0.05(+0.36%)
Mar 06, 2013
13.88
13.90
13.72
13.82
670,960
-0.05(-0.36%)
Mar 05, 2013
13.89
14.00
13.80
13.87
979,958
-0.03(-0.22%)
Mar 04, 2013
13.75
13.98
13.59
13.90
600,131
+0.08(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.