Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
48.00
48.19
47.19
47.51
1,100,066
-0.57(-1.19%)
Mar 30, 2015
48.61
48.94
47.73
48.08
1,565,051
-0.40(-0.83%)
Mar 27, 2015
46.50
48.95
46.33
48.48
1,994,962
+2.21(+4.78%)
Mar 26, 2015
44.48
47.10
44.13
46.27
1,745,523
+0.61(+1.34%)
Mar 25, 2015
48.33
48.64
45.60
45.66
1,800,592
-2.50(-5.19%)
Mar 24, 2015
49.11
50.34
48.10
48.16
1,480,264
-0.82(-1.67%)
Mar 23, 2015
48.90
49.27
47.82
48.98
1,398,805
-0.05(-0.10%)
Mar 20, 2015
49.88
50.46
48.28
49.03
2,518,094
-0.41(-0.83%)
Mar 19, 2015
48.04
49.70
47.36
49.44
3,002,817
+1.29(+2.68%)
Mar 18, 2015
47.32
49.42
46.77
48.15
5,635,247
+4.31(+9.83%)
Mar 17, 2015
42.99
44.22
42.62
43.84
2,293,846
+0.62(+1.43%)
Mar 16, 2015
41.50
43.59
41.34
43.22
2,895,583
+1.94(+4.70%)
Mar 13, 2015
43.08
45.16
41.18
41.28
4,845,243
-2.10(-4.84%)
Mar 12, 2015
47.39
47.40
41.26
43.38
6,922,683
-3.63(-7.72%)
Mar 11, 2015
46.13
47.40
46.12
47.01
2,304,939
+1.57(+3.46%)
Mar 10, 2015
46.59
46.80
43.06
45.44
9,050,017
-6.40(-12.35%)
Mar 09, 2015
49.83
52.02
49.74
51.84
1,580,840
+2.01(+4.03%)
Mar 06, 2015
50.79
50.95
49.02
49.83
1,255,585
-1.05(-2.06%)
Mar 05, 2015
51.65
52.20
50.48
50.88
1,448,268
-0.31(-0.61%)
Mar 04, 2015
49.10
52.47
49.33
51.19
2,573,242
+1.86(+3.77%)
Mar 03, 2015
51.50
51.90
47.51
49.33
6,688,138
-4.38(-8.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.