Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
18.71
18.71
18.71
0
-0.03(-0.16%)
Mar 28, 2018
19.09
19.28
18.58
18.74
740,379
-0.36(-1.88%)
Mar 27, 2018
18.75
19.11
18.21
19.10
1,076,607
+0.38(+2.03%)
Mar 26, 2018
18.60
19.40
18.08
18.72
2,362,252
+0.34(+1.85%)
Mar 23, 2018
18.55
18.67
18.07
18.38
672,226
-0.14(-0.76%)
Mar 22, 2018
18.56
18.89
18.50
18.52
703,474
-0.08(-0.43%)
Mar 21, 2018
18.60
18.93
18.59
18.60
582,829
-0.18(-0.96%)
Mar 20, 2018
18.75
18.94
18.57
18.78
974,732
+0.04(+0.21%)
Mar 19, 2018
18.78
18.82
18.41
18.74
882,096
-0.04(-0.21%)
Mar 16, 2018
18.80
18.88
18.49
18.78
1,900,721
+0.01(+0.05%)
Mar 15, 2018
18.76
18.82
18.36
18.77
755,388
+0.00(+0.00%)
Mar 14, 2018
18.97
19.01
18.57
18.77
970,374
-0.19(-1.00%)
Mar 13, 2018
18.97
19.25
18.60
18.96
1,417,944
-0.01(-0.05%)
Mar 12, 2018
19.04
19.17
18.75
18.97
751,019
-0.01(-0.05%)
Mar 09, 2018
18.70
19.05
18.52
18.98
1,419,288
+0.39(+2.10%)
Mar 08, 2018
18.27
18.71
18.16
18.59
1,220,854
+0.31(+1.70%)
Mar 07, 2018
18.57
18.28
1,432,677
-0.13(-0.71%)
Mar 06, 2018
18.00
18.45
17.68
18.41
1,882,908
+0.48(+2.68%)
Mar 05, 2018
18.78
19.15
17.81
17.93
3,723,709
-1.04(-5.48%)
Mar 02, 2018
17.62
19.15
17.55
18.97
3,669,288
+1.13(+6.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.