Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
3.380
3.540
3.380
3.520
1,479,200
+0.13(+3.83%)
Mar 28, 2019
3.270
3.400
3.210
3.390
1,833,817
+0.12(+3.67%)
Mar 27, 2019
3.310
3.380
3.220
3.270
1,494,972
-0.04(-1.21%)
Mar 26, 2019
3.440
3.550
3.270
3.310
1,479,538
-0.12(-3.50%)
Mar 25, 2019
3.500
3.552
3.330
3.430
1,754,644
-0.07(-2.00%)
Mar 22, 2019
3.350
3.530
3.350
3.500
2,376,400
+0.14(+4.17%)
Mar 21, 2019
3.490
3.550
3.360
3.360
1,928,985
-0.14(-4.00%)
Mar 20, 2019
3.530
3.620
3.480
3.500
2,002,791
-0.09(-2.51%)
Mar 19, 2019
3.470
3.620
3.440
3.590
2,287,687
+0.15(+4.36%)
Mar 18, 2019
3.380
3.460
3.320
3.440
3,161,254
+0.06(+1.78%)
Mar 15, 2019
3.670
3.690
3.360
3.380
4,689,800
-0.29(-7.90%)
Mar 14, 2019
3.520
3.820
3.520
3.670
3,048,114
+0.16(+4.56%)
Mar 13, 2019
3.780
3.790
3.500
3.510
5,572,746
-0.23(-6.15%)
Mar 12, 2019
3.710
4.260
3.660
3.740
14,445,698
+0.03(+0.81%)
Mar 11, 2019
3.830
3.870
3.690
3.710
2,688,681
-0.06(-1.59%)
Mar 08, 2019
3.620
3.800
3.610
3.770
1,846,200
+0.12(+3.29%)
Mar 07, 2019
3.610
3.730
3.590
3.650
2,008,716
+0.03(+0.83%)
Mar 06, 2019
3.960
3.980
3.600
3.620
2,655,290
-0.35(-8.82%)
Mar 05, 2019
4.000
4.030
3.930
3.970
1,838,514
-0.01(-0.25%)
Mar 04, 2019
4.290
4.430
3.860
3.980
3,922,740
-0.31(-7.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.