Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.6400
0.6400
0.5600
0.5600
957,005
-0.08(-13.16%)
Mar 30, 2020
0.6700
0.6938
0.5600
0.6449
1,203,621
+0.00(+0.26%)
Mar 27, 2020
0.7400
0.7795
0.6400
0.6432
1,310,700
-0.10(-13.08%)
Mar 26, 2020
0.7870
0.8350
0.6500
0.7400
2,879,955
+0.13(+21.31%)
Mar 25, 2020
0.5100
0.6300
0.4600
0.6100
2,297,421
+0.13(+27.08%)
Mar 24, 2020
0.4700
0.5000
0.4400
0.4800
1,473,042
+0.03(+6.67%)
Mar 23, 2020
0.5500
0.5500
0.4400
0.4500
2,890,083
-0.09(-16.85%)
Mar 20, 2020
0.4924
0.5434
0.4700
0.5412
3,074,200
+0.07(+15.15%)
Mar 19, 2020
0.5000
0.5100
0.4300
0.4700
3,366,735
-0.05(-8.74%)
Mar 18, 2020
0.5500
0.6900
0.3687
0.5150
1,624,805
-0.05(-9.65%)
Mar 17, 2020
0.5400
0.6800
0.5300
0.5700
1,125,676
-0.02(-3.39%)
Mar 16, 2020
0.6200
0.6400
0.5300
0.5900
1,922,319
-0.06(-9.26%)
Mar 13, 2020
0.6500
0.6799
0.5500
0.6502
2,408,800
+0.05(+8.37%)
Mar 12, 2020
0.7000
0.7200
0.5800
0.6000
2,334,965
-0.16(-21.36%)
Mar 11, 2020
0.7500
0.7699
0.7000
0.7630
2,381,245
+0.01(+1.73%)
Mar 10, 2020
0.8200
0.8700
0.7000
0.7500
2,661,603
-0.05(-6.25%)
Mar 09, 2020
0.9500
0.9500
0.7900
0.8000
1,932,120
-0.17(-17.53%)
Mar 06, 2020
1.060
1.070
0.9500
0.9700
2,768,600
-0.11(-10.19%)
Mar 05, 2020
1.000
1.140
1.000
1.080
2,852,969
+0.08(+8.00%)
Mar 04, 2020
1.000
1.010
0.9600
1.000
1,727,602
-0.01(-0.99%)
Mar 03, 2020
1.080
1.100
0.9300
1.010
3,274,594
-0.04(-3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.