Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cal-Maine Foods IN
(NQ:
CALM
)
58.11
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
2.733
2.785
2.701
2.761
306,000
+0.00(+0.00%)
Mar 30, 2005
2.691
2.761
2.652
2.761
811,151
+0.07(+2.48%)
Mar 29, 2005
2.589
2.698
2.589
2.694
1,523,170
+0.08(+3.09%)
Mar 28, 2005
2.778
2.965
2.589
2.613
3,745,428
-0.20(-7.12%)
Mar 24, 2005
2.817
2.870
2.792
2.813
578,848
-0.02(-0.62%)
Mar 23, 2005
2.905
3.003
2.810
2.831
765,360
-0.07(-2.42%)
Mar 22, 2005
2.975
3.017
2.884
2.901
615,272
-0.08(-2.71%)
Mar 21, 2005
3.014
3.105
2.968
2.982
559,306
-0.07(-2.41%)
Mar 18, 2005
3.203
3.203
3.045
3.056
523,721
-0.09(-2.79%)
Mar 17, 2005
3.077
3.172
3.003
3.144
720,856
+0.07(+2.40%)
Mar 16, 2005
2.979
3.203
2.979
3.070
1,349,344
+0.07(+2.22%)
Mar 15, 2005
3.052
3.141
2.989
3.003
772,184
-0.07(-2.40%)
Mar 14, 2005
3.161
3.231
3.056
3.077
882,858
-0.14(-4.26%)
Mar 11, 2005
3.242
3.284
3.112
3.214
413,662
-0.05(-1.61%)
Mar 10, 2005
3.333
3.337
3.231
3.267
476,635
-0.04(-1.27%)
Mar 09, 2005
3.386
3.386
3.284
3.309
451,860
-0.09(-2.79%)
Mar 08, 2005
3.323
3.411
3.323
3.404
281,285
+0.03(+0.94%)
Mar 07, 2005
3.375
3.439
3.326
3.372
385,078
-0.07(-1.94%)
Mar 04, 2005
3.488
3.530
3.361
3.439
791,105
-0.05(-1.51%)
Mar 03, 2005
3.614
3.614
3.491
3.491
513,221
-0.10(-2.74%)
Mar 02, 2005
3.565
3.642
3.551
3.590
874,272
+0.03(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.