Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	52.57	52.67	52.10	52.17	1,182,437	-0.41(-0.77%)
Mar 30, 2016	52.61	52.65	52.39	52.57	856,971	+0.09(+0.17%)
Mar 29, 2016	52.04	52.50	52.01	52.49	626,289	+0.42(+0.81%)
Mar 28, 2016	51.84	52.14	51.72	52.06	555,391	+0.39(+0.76%)
Mar 24, 2016	51.86	51.67	51.67	51.67	721,163	-0.28(-0.54%)
Mar 23, 2016	52.02	52.10	51.79	51.95	621,754	-0.05(-0.09%)
Mar 22, 2016	51.92	52.22	51.80	52.00	559,469	-0.06(-0.11%)
Mar 21, 2016	51.87	52.30	51.50	52.06	862,013	-0.06(-0.12%)
Mar 18, 2016	52.17	52.18	51.76	52.12	3,713,242	-0.02(-0.03%)
Mar 17, 2016	51.78	52.25	51.60	52.14	1,116,419	+0.37(+0.72%)
Mar 16, 2016	51.55	51.91	51.40	51.76	764,407	+0.17(+0.34%)
Mar 15, 2016	51.39	51.74	51.24	51.59	820,622	-0.06(-0.11%)
Mar 14, 2016	52.21	52.22	51.43	51.64	774,659	-0.57(-1.09%)
Mar 11, 2016	51.20	52.21	50.84	52.21	991,713	+1.42(+2.79%)
Mar 10, 2016	50.95	51.03	50.42	50.80	2,104,652	+0.10(+0.19%)
Mar 09, 2016	50.92	50.98	50.37	50.70	741,097	-0.03(-0.06%)
Mar 08, 2016	50.71	50.96	50.51	50.73	1,158,740	-0.13(-0.26%)
Mar 07, 2016	50.88	51.18	50.62	50.87	619,284	-0.25(-0.50%)
Mar 04, 2016	51.01	51.17	50.67	51.12	765,852	+0.02(+0.03%)
Mar 03, 2016	50.78	51.12	50.55	51.11	714,439	+0.19(+0.37%)
Mar 02, 2016	50.76	50.92	50.51	50.92	1,416,944	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.