Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	59.16	59.55	59.09	59.20	477,632	-0.05(-0.08%)
Mar 30, 2017	58.68	59.32	58.65	59.25	401,844	+0.48(+0.81%)
Mar 29, 2017	59.20	59.40	58.77	58.78	417,158	-0.61(-1.03%)
Mar 28, 2017	58.70	59.54	58.49	59.39	518,618	+0.69(+1.17%)
Mar 27, 2017	58.16	58.83	58.07	58.70	479,142	-0.18(-0.31%)
Mar 24, 2017	59.64	59.71	58.70	58.88	628,044	-0.70(-1.18%)
Mar 23, 2017	59.61	60.16	59.47	59.59	344,816	-0.01(-0.01%)
Mar 22, 2017	59.39	59.83	59.03	59.60	552,320	-0.02(-0.04%)
Mar 21, 2017	61.07	61.07	59.56	59.62	736,175	-1.18(-1.94%)
Mar 20, 2017	61.13	61.41	60.58	60.80	483,406	-0.38(-0.62%)
Mar 17, 2017	60.92	61.30	60.48	61.18	1,896,093	+0.39(+0.64%)
Mar 16, 2017	60.66	61.27	60.64	60.79	534,630	-0.20(-0.33%)
Mar 15, 2017	60.49	61.10	60.09	60.99	735,203	+0.69(+1.15%)
Mar 14, 2017	59.88	60.62	59.84	60.30	527,390	+0.15(+0.26%)
Mar 13, 2017	60.07	60.18	59.86	60.14	501,208	-0.05(-0.08%)
Mar 10, 2017	60.01	60.23	59.62	60.19	582,393	+0.45(+0.75%)
Mar 09, 2017	59.44	59.88	59.38	59.74	531,323	+0.54(+0.91%)
Mar 08, 2017	59.63	60.01	59.21	59.21	569,004	-0.33(-0.56%)
Mar 07, 2017	59.14	59.75	59.14	59.54	497,286	-0.01(-0.01%)
Mar 06, 2017	60.09	60.21	59.52	59.55	617,422	-0.64(-1.06%)
Mar 03, 2017	60.29	60.51	59.92	60.19	718,569	-0.27(-0.45%)
Mar 02, 2017	61.18	61.32	60.44	60.46	598,465	-0.69(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.