Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
12.91
12.99
12.70
12.71
6,787,979
-0.19(-1.50%)
Mar 30, 2017
12.88
13.05
12.74
12.90
13,289,876
-0.25(-1.90%)
Mar 29, 2017
13.47
13.66
13.13
13.15
10,309,364
-0.21(-1.59%)
Mar 28, 2017
13.76
13.83
13.23
13.36
16,140,593
-0.24(-1.77%)
Mar 27, 2017
13.06
13.63
12.88
13.60
14,699,980
+0.36(+2.70%)
Mar 24, 2017
13.05
13.53
13.00
13.25
13,402,933
+0.39(+3.07%)
Mar 23, 2017
12.71
12.91
12.61
12.85
7,202,674
+0.17(+1.30%)
Mar 22, 2017
12.77
12.81
12.50
12.69
6,436,746
-0.13(-1.00%)
Mar 21, 2017
13.09
13.10
12.60
12.81
15,229,731
-0.20(-1.55%)
Mar 20, 2017
12.91
13.10
12.80
13.02
5,912,466
+0.20(+1.57%)
Mar 17, 2017
12.81
12.87
12.72
12.81
7,339,028
+0.06(+0.50%)
Mar 16, 2017
12.77
12.82
12.61
12.75
4,503,600
-0.02(-0.14%)
Mar 15, 2017
12.70
12.88
12.59
12.77
6,784,763
+0.13(+1.02%)
Mar 14, 2017
12.62
12.71
12.44
12.64
7,505,468
-0.09(-0.72%)
Mar 13, 2017
12.33
12.73
12.31
12.73
6,407,207
+0.39(+3.12%)
Mar 10, 2017
12.26
12.43
12.21
12.35
4,246,211
+0.16(+1.35%)
Mar 09, 2017
12.14
12.29
12.08
12.18
4,543,115
-0.01(-0.08%)
Mar 08, 2017
12.27
12.36
12.10
12.19
7,406,948
-0.05(-0.45%)
Mar 07, 2017
12.30
12.38
12.21
12.25
3,674,817
-0.06(-0.52%)
Mar 06, 2017
12.23
12.38
12.03
12.31
7,254,229
-0.04(-0.30%)
Mar 03, 2017
12.44
12.49
12.29
12.35
5,038,305
-0.05(-0.37%)
Mar 02, 2017
12.37
12.65
12.34
12.39
8,963,900
+0.07(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.