Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heritage Commerce
(NQ:
HTBK
)
7.980
-0.030 (-0.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
5.495
5.631
5.366
5.366
101,938
+0.00(+0.00%)
Mar 28, 2002
5.495
5.631
5.366
5.366
101,938
-0.13(-2.35%)
Mar 27, 2002
5.430
5.495
5.366
5.495
22,120
+0.16(+3.03%)
Mar 26, 2002
5.333
5.333
5.333
5.333
309
-0.10(-1.79%)
Mar 25, 2002
5.398
5.430
5.333
5.430
10,054
+0.03(+0.60%)
Mar 22, 2002
5.327
5.489
5.236
5.398
15,623
+0.16(+3.09%)
Mar 21, 2002
5.236
5.236
5.236
5.236
154
+0.00(+0.00%)
Mar 20, 2002
5.333
5.430
5.107
5.236
32,484
-0.06(-1.22%)
Mar 19, 2002
5.236
5.301
5.172
5.301
280,911
+0.18(+3.54%)
Mar 18, 2002
5.463
5.760
5.120
5.120
11,756
-0.05(-1.00%)
Mar 15, 2002
5.301
5.463
5.172
5.172
15,159
-0.13(-2.44%)
Mar 14, 2002
5.139
5.301
5.107
5.301
55,068
+0.19(+3.80%)
Mar 13, 2002
5.075
5.159
5.010
5.107
19,335
+0.00(+0.00%)
Mar 12, 2002
4.881
5.107
4.881
5.107
18,562
+0.19(+3.95%)
Mar 11, 2002
4.849
4.913
4.849
4.913
17,634
+0.00(+0.00%)
Mar 08, 2002
4.911
4.913
4.911
4.913
3,867
+0.03(+0.66%)
Mar 07, 2002
4.713
4.881
4.713
4.881
1,546
+0.16(+3.42%)
Mar 06, 2002
4.816
4.816
4.655
4.719
10,054
+0.10(+2.10%)
Mar 05, 2002
4.687
4.687
4.622
4.622
6,960
-0.06(-1.38%)
Mar 04, 2002
4.713
4.879
4.687
4.687
12,839
-0.03(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.