Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	16.32	16.48	16.18	16.48	51,946	+0.25(+1.51%)
Mar 29, 2007	16.13	16.23	16.06	16.23	40,854	+0.21(+1.33%)
Mar 28, 2007	16.14	16.14	15.92	16.02	134,580	-0.15(-0.92%)
Mar 27, 2007	16.31	16.33	16.14	16.17	16,379	-0.21(-1.26%)
Mar 26, 2007	16.67	16.67	16.12	16.38	27,458	-0.26(-1.55%)
Mar 23, 2007	16.89	17.25	16.63	16.63	12,639	-0.31(-1.83%)
Mar 22, 2007	17.26	17.32	16.87	16.94	39,653	-0.28(-1.65%)
Mar 21, 2007	16.55	17.42	16.50	17.23	38,439	+0.69(+4.14%)
Mar 20, 2007	16.22	16.54	16.22	16.54	14,506	+0.38(+2.36%)
Mar 19, 2007	16.04	16.50	16.01	16.16	24,890	+0.17(+1.05%)
Mar 16, 2007	16.28	16.44	15.95	15.99	106,958	-0.29(-1.79%)
Mar 15, 2007	16.23	16.36	16.16	16.28	13,360	+0.08(+0.48%)
Mar 14, 2007	15.97	16.30	15.82	16.21	43,098	+0.21(+1.29%)
Mar 13, 2007	16.90	16.94	15.92	16.00	61,392	-0.90(-5.32%)
Mar 12, 2007	16.76	16.90	16.70	16.90	44,153	+0.19(+1.12%)
Mar 09, 2007	16.80	16.80	16.50	16.71	41,821	+0.01(+0.04%)
Mar 08, 2007	16.72	16.81	16.50	16.70	47,349	+0.11(+0.66%)
Mar 07, 2007	16.48	16.68	16.17	16.59	78,220	-0.13(-0.77%)
Mar 06, 2007	16.21	16.72	16.01	16.72	26,190	+0.72(+4.52%)
Mar 05, 2007	16.30	16.45	15.97	16.00	32,382	-0.36(-2.21%)
Mar 02, 2007	16.30	16.39	16.28	16.36	36,431	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.