Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.316	3.711	3.232	3.394	64,380	+0.15(+4.58%)
Mar 30, 2009	4.422	4.422	3.200	3.245	112,712	-1.99(-38.02%)
Mar 26, 2009	5.637	5.818	5.094	5.236	30,627	-0.30(-5.37%)
Mar 25, 2009	5.469	5.909	5.282	5.534	27,183	+0.12(+2.15%)
Mar 24, 2009	5.262	5.967	5.262	5.417	37,137	+0.06(+1.09%)
Mar 23, 2009	4.545	5.359	4.280	5.359	48,862	+1.16(+27.54%)
Mar 20, 2009	4.228	4.364	3.943	4.202	59,520	+0.00(+0.00%)
Mar 19, 2009	4.060	4.202	3.556	4.202	46,450	+0.21(+5.18%)
Mar 18, 2009	3.297	4.047	2.909	3.995	57,537	+0.78(+24.10%)
Mar 17, 2009	2.948	3.278	2.909	3.219	47,997	+0.36(+12.42%)
Mar 16, 2009	2.948	3.316	2.799	2.864	12,933	-0.03(-1.12%)
Mar 13, 2009	2.832	3.174	2.741	2.896	80,959	+0.10(+3.46%)
Mar 12, 2009	2.508	2.844	2.447	2.799	57,823	+0.30(+12.18%)
Mar 11, 2009	2.702	2.877	2.489	2.495	43,307	-0.19(-6.99%)
Mar 10, 2009	2.521	2.851	2.495	2.683	35,171	+0.26(+10.67%)
Mar 09, 2009	2.385	2.625	2.347	2.424	39,058	-0.11(-4.34%)
Mar 06, 2009	2.592	2.728	2.457	2.534	93,010	-0.20(-7.33%)
Mar 05, 2009	2.929	2.983	2.728	2.735	100,744	-0.27(-9.03%)
Mar 04, 2009	2.980	3.155	2.916	3.006	41,923	-0.06(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.