Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.971	7.040	6.918	6.957	180,818	-0.04(-0.60%)
Mar 30, 2016	6.852	7.019	6.790	6.998	50,964	+0.17(+2.44%)
Mar 29, 2016	6.748	6.887	6.693	6.832	58,848	+0.08(+1.24%)
Mar 28, 2016	6.651	6.790	6.651	6.748	79,380	+0.03(+0.52%)
Mar 24, 2016	6.637	6.713	6.713	6.713	77,557	+0.03(+0.52%)
Mar 23, 2016	6.741	6.783	6.658	6.679	100,059	-0.06(-0.93%)
Mar 22, 2016	6.859	6.859	6.665	6.741	91,932	-0.13(-1.82%)
Mar 21, 2016	7.110	7.144	6.852	6.866	48,114	-0.21(-2.95%)
Mar 18, 2016	6.936	7.172	6.932	7.075	141,530	+0.16(+2.31%)
Mar 17, 2016	6.526	6.927	6.470	6.915	117,277	+0.39(+5.96%)
Mar 16, 2016	6.623	6.693	6.498	6.526	60,794	-0.15(-2.19%)
Mar 15, 2016	6.755	6.755	6.540	6.672	66,771	-0.10(-1.44%)
Mar 14, 2016	6.797	6.873	6.720	6.769	17,367	-0.08(-1.22%)
Mar 11, 2016	6.908	6.908	6.696	6.852	50,042	+0.03(+0.41%)
Mar 10, 2016	6.943	7.054	6.790	6.825	41,826	-0.10(-1.50%)
Mar 09, 2016	6.845	6.977	6.790	6.929	50,907	+0.10(+1.42%)
Mar 08, 2016	6.797	6.845	6.762	6.832	65,870	+0.01(+0.20%)
Mar 07, 2016	6.651	6.845	6.595	6.818	70,885	+0.15(+2.29%)
Mar 04, 2016	6.686	6.769	6.602	6.665	30,387	-0.01(-0.10%)
Mar 03, 2016	6.651	6.748	6.637	6.672	50,933	+0.05(+0.73%)
Mar 02, 2016	6.637	6.699	6.578	6.623	51,589	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.