Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.247	9.308	9.171	9.209	145,845	-0.01(-0.08%)
Mar 28, 2019	9.118	9.224	9.049	9.217	134,423	+0.08(+0.83%)
Mar 27, 2019	9.163	9.201	9.019	9.141	145,425	-0.05(-0.50%)
Mar 26, 2019	8.889	9.201	8.889	9.186	205,688	+0.33(+3.78%)
Mar 25, 2019	8.790	8.950	8.669	8.851	217,266	+0.05(+0.52%)
Mar 22, 2019	9.232	9.232	8.783	8.806	206,680	-0.50(-5.40%)
Mar 21, 2019	9.369	9.506	9.293	9.308	158,925	-0.58(-5.85%)
Mar 20, 2019	9.749	9.886	9.422	9.886	135,156	+0.14(+1.41%)
Mar 19, 2019	10.09	10.09	9.742	9.749	86,046	-0.27(-2.73%)
Mar 18, 2019	9.864	10.06	9.864	10.02	97,169	+0.15(+1.54%)
Mar 15, 2019	9.932	9.947	9.803	9.871	584,433	-0.07(-0.69%)
Mar 14, 2019	9.909	9.947	9.879	9.940	157,109	+0.03(+0.31%)
Mar 13, 2019	9.932	10.02	9.871	9.909	108,576	-0.02(-0.23%)
Mar 12, 2019	10.09	10.09	9.924	9.932	76,249	-0.17(-1.66%)
Mar 11, 2019	9.909	10.10	9.902	10.10	82,442	+0.20(+2.00%)
Mar 08, 2019	9.848	9.963	9.848	9.902	97,624	+0.02(+0.23%)
Mar 07, 2019	10.07	10.07	9.864	9.879	104,449	-0.19(-1.89%)
Mar 06, 2019	10.44	10.44	10.03	10.07	119,057	-0.37(-3.57%)
Mar 05, 2019	10.54	10.54	10.34	10.44	125,219	-0.05(-0.51%)
Mar 04, 2019	10.57	10.64	10.43	10.50	106,157	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.