Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.120	6.239	5.946	6.081	376,518	-0.09(-1.41%)
Mar 30, 2020	6.231	6.247	5.938	6.168	367,820	-0.06(-1.02%)
Mar 27, 2020	5.978	6.438	5.827	6.231	422,932	-0.06(-0.88%)
Mar 26, 2020	5.859	6.319	5.764	6.287	315,049	+0.43(+7.31%)
Mar 25, 2020	5.898	6.081	5.498	5.859	508,456	+0.07(+1.23%)
Mar 24, 2020	5.447	5.811	5.256	5.787	396,073	+0.62(+11.96%)
Mar 23, 2020	5.153	5.304	4.788	5.169	470,506	-0.03(-0.61%)
Mar 20, 2020	5.486	5.661	5.161	5.201	566,349	-0.28(-5.07%)
Mar 19, 2020	5.153	5.708	5.153	5.478	628,595	+0.36(+7.13%)
Mar 18, 2020	5.470	5.478	5.050	5.114	414,307	-0.63(-10.91%)
Mar 17, 2020	5.494	5.887	5.110	5.740	867,413	+0.40(+7.42%)
Mar 16, 2020	5.946	5.946	5.336	5.343	508,956	-1.16(-17.80%)
Mar 13, 2020	6.477	6.699	6.017	6.501	445,763	+0.37(+6.08%)
Mar 12, 2020	6.089	6.485	5.454	6.128	469,316	-0.42(-6.42%)
Mar 11, 2020	6.802	6.913	6.390	6.548	494,163	-0.45(-6.46%)
Mar 10, 2020	6.755	7.012	6.473	7.000	442,212	+0.56(+8.74%)
Mar 09, 2020	7.167	7.167	6.414	6.438	560,789	-1.24(-16.20%)
Mar 06, 2020	7.650	7.880	7.500	7.682	372,100	-0.28(-3.49%)
Mar 05, 2020	8.094	8.166	7.865	7.960	486,664	-0.34(-4.11%)
Mar 04, 2020	8.420	8.420	8.102	8.301	372,643	-0.02(-0.29%)
Mar 03, 2020	8.562	8.737	8.285	8.324	536,730	-0.28(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.