Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.25	10.45	10.12	10.37	545,218	+0.08(+0.74%)
Mar 30, 2021	10.15	10.32	10.14	10.29	230,530	+0.16(+1.59%)
Mar 29, 2021	10.09	10.29	9.944	10.13	337,490	-0.13(-1.24%)
Mar 26, 2021	9.936	10.27	9.834	10.26	266,716	+0.48(+4.86%)
Mar 25, 2021	9.562	9.825	9.503	9.783	206,875	+0.12(+1.27%)
Mar 24, 2021	9.477	10.00	9.477	9.660	373,598	+0.14(+1.47%)
Mar 23, 2021	9.757	9.842	9.376	9.520	424,801	-0.31(-3.11%)
Mar 22, 2021	10.27	10.27	9.715	9.825	520,813	-0.53(-5.08%)
Mar 19, 2021	10.31	10.39	10.02	10.35	1,977,565	+0.14(+1.33%)
Mar 18, 2021	10.31	10.39	10.16	10.22	803,460	+0.03(+0.33%)
Mar 17, 2021	9.936	10.21	9.791	10.18	996,919	+0.36(+3.63%)
Mar 16, 2021	9.401	9.868	9.316	9.825	964,074	+0.40(+4.23%)
Mar 15, 2021	9.104	9.452	8.756	9.426	967,919	+0.31(+3.45%)
Mar 12, 2021	8.977	9.248	8.977	9.113	305,256	+0.19(+2.09%)
Mar 11, 2021	8.875	9.002	8.814	8.926	385,100	+0.02(+0.19%)
Mar 10, 2021	8.654	8.977	8.654	8.909	434,619	+0.25(+2.94%)
Mar 09, 2021	8.790	8.824	8.537	8.654	243,847	-0.14(-1.64%)
Mar 08, 2021	8.408	8.892	8.349	8.799	628,992	+0.41(+4.85%)
Mar 05, 2021	8.239	8.421	8.196	8.391	426,769	+0.27(+3.34%)
Mar 04, 2021	8.315	8.447	8.077	8.120	432,027	-0.20(-2.35%)
Mar 03, 2021	8.111	8.553	8.086	8.315	838,981	+0.25(+3.05%)
Mar 02, 2021	8.162	8.256	8.043	8.069	362,248	-0.16(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.