Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	4.019	4.026	3.944	3.984	1,339,568	-0.02(-0.39%)
Mar 30, 2005	3.942	4.027	3.877	4.000	1,744,456	+0.03(+0.66%)
Mar 29, 2005	4.084	4.112	3.961	3.974	652,440	-0.08(-1.91%)
Mar 28, 2005	3.967	4.096	3.963	4.051	1,055,096	+0.08(+2.05%)
Mar 24, 2005	4.009	4.037	3.964	3.970	732,476	+0.01(+0.33%)
Mar 23, 2005	4.009	4.030	3.930	3.957	1,353,420	-0.08(-1.88%)
Mar 22, 2005	3.974	4.089	3.970	4.032	1,174,856	+0.05(+1.16%)
Mar 21, 2005	4.070	4.100	3.950	3.986	1,213,944	-0.11(-2.74%)
Mar 18, 2005	4.169	4.169	4.070	4.099	1,317,468	-0.06(-1.53%)
Mar 17, 2005	4.246	4.250	4.098	4.162	2,310,288	-0.08(-1.97%)
Mar 16, 2005	4.344	4.369	4.200	4.246	1,580,964	-0.10(-2.27%)
Mar 15, 2005	4.362	4.442	4.329	4.345	546,876	-0.03(-0.66%)
Mar 14, 2005	4.304	4.375	4.298	4.374	926,012	+0.10(+2.22%)
Mar 11, 2005	4.325	4.379	4.237	4.279	577,452	-0.05(-1.24%)
Mar 10, 2005	4.253	4.369	4.099	4.332	1,716,240	+0.06(+1.37%)
Mar 09, 2005	4.675	4.678	4.250	4.274	2,759,936	-0.41(-8.68%)
Mar 08, 2005	4.694	4.729	4.638	4.680	803,432	+0.00(+0.11%)
Mar 07, 2005	4.675	4.692	4.638	4.675	849,276	+0.00(+0.00%)
Mar 04, 2005	4.706	4.706	4.639	4.675	497,956	+0.04(+0.86%)
Mar 03, 2005	4.636	4.669	4.600	4.635	1,023,828	+0.01(+0.30%)
Mar 02, 2005	4.679	4.725	4.602	4.621	927,484	-0.05(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.