Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	12.25	12.63	12.25	12.58	149,605	+0.20(+1.61%)
Mar 30, 2004	12.15	12.39	12.15	12.38	84,294	+0.13(+1.09%)
Mar 29, 2004	12.08	12.36	12.07	12.25	381,241	+0.21(+1.75%)
Mar 26, 2004	11.83	12.13	11.83	12.04	81,159	+0.06(+0.51%)
Mar 25, 2004	11.67	11.98	11.63	11.98	219,967	+0.31(+2.69%)
Mar 24, 2004	11.62	11.71	11.54	11.66	84,817	+0.08(+0.73%)
Mar 23, 2004	11.59	11.75	11.47	11.58	159,184	+0.00(+0.00%)
Mar 22, 2004	11.69	11.86	11.46	11.58	106,587	-0.11(-0.92%)
Mar 19, 2004	11.97	12.32	11.69	11.69	120,520	-0.48(-3.96%)
Mar 18, 2004	12.25	12.41	11.93	12.17	159,010	-0.04(-0.34%)
Mar 17, 2004	11.77	12.33	11.77	12.21	121,913	+0.15(+1.27%)
Mar 16, 2004	11.97	12.12	11.60	12.06	100,840	+0.12(+0.99%)
Mar 15, 2004	12.20	12.52	11.93	11.94	108,677	-0.64(-5.08%)
Mar 12, 2004	12.21	12.58	12.21	12.58	132,537	+0.23(+1.89%)
Mar 11, 2004	12.19	12.66	12.17	12.34	125,048	+0.07(+0.56%)
Mar 10, 2004	12.82	12.82	12.27	12.28	79,243	-0.24(-1.90%)
Mar 09, 2004	12.96	13.11	12.51	12.51	175,381	-0.32(-2.48%)
Mar 08, 2004	13.17	13.19	12.82	12.83	263,856	-0.28(-2.16%)
Mar 05, 2004	12.17	13.13	12.17	13.11	362,083	+0.75(+6.04%)
Mar 04, 2004	12.46	12.46	12.02	12.37	132,189	+0.06(+0.50%)
Mar 03, 2004	11.91	12.45	11.91	12.31	140,200	+0.30(+2.52%)
Mar 02, 2004	12.29	12.34	11.91	12.00	248,007	-0.28(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.