Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	23.51	23.74	23.19	23.19	77,538	-0.28(-1.19%)
Mar 30, 2010	23.47	23.77	23.37	23.47	120,935	+0.21(+0.89%)
Mar 29, 2010	23.35	23.86	23.22	23.27	235,131	+0.04(+0.17%)
Mar 26, 2010	23.31	23.57	23.03	23.23	37,872	-0.07(-0.31%)
Mar 25, 2010	23.86	23.91	23.26	23.30	46,781	-0.51(-2.15%)
Mar 24, 2010	23.73	23.89	23.62	23.81	92,193	-0.06(-0.23%)
Mar 23, 2010	23.72	23.89	23.47	23.87	35,593	+0.08(+0.34%)
Mar 22, 2010	23.33	23.89	23.33	23.79	40,136	+0.22(+0.92%)
Mar 19, 2010	23.97	24.68	23.51	23.57	110,922	-0.49(-2.03%)
Mar 18, 2010	23.85	24.30	23.85	24.06	57,754	+0.09(+0.37%)
Mar 17, 2010	24.02	24.23	23.85	23.97	53,192	+0.06(+0.27%)
Mar 16, 2010	23.95	24.31	23.77	23.91	99,716	-0.03(-0.13%)
Mar 15, 2010	23.88	23.95	23.77	23.94	49,747	+0.09(+0.37%)
Mar 12, 2010	23.89	23.90	23.58	23.85	88,265	-0.04(-0.17%)
Mar 11, 2010	23.67	23.92	23.67	23.89	121,898	+0.02(+0.07%)
Mar 10, 2010	23.91	23.91	23.67	23.87	65,354	-0.12(-0.50%)
Mar 09, 2010	23.64	24.05	23.64	23.99	52,442	+0.23(+0.98%)
Mar 08, 2010	23.69	23.96	23.47	23.76	55,765	+0.06(+0.27%)
Mar 05, 2010	23.41	23.70	23.30	23.70	57,939	+0.33(+1.43%)
Mar 04, 2010	23.40	23.40	23.14	23.36	27,614	+0.05(+0.20%)
Mar 03, 2010	22.97	23.44	22.97	23.32	75,308	+0.46(+2.02%)
Mar 02, 2010	22.29	22.88	22.07	22.85	66,825	+0.66(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.