Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
15.75
16.19
15.70
15.84
73,696
+0.16(+1.02%)
Mar 30, 2016
15.25
15.73
15.25
15.68
187,437
+0.67(+4.46%)
Mar 29, 2016
14.15
15.05
14.00
15.01
140,897
+1.19(+8.61%)
Mar 28, 2016
14.12
14.12
13.69
13.82
26,565
-0.31(-2.19%)
Mar 24, 2016
13.92
14.13
14.13
14.13
33,300
+0.15(+1.07%)
Mar 23, 2016
14.20
14.24
13.98
13.98
37,620
-0.23(-1.62%)
Mar 22, 2016
14.20
14.39
14.20
14.21
50,066
-0.07(-0.49%)
Mar 21, 2016
14.28
14.50
14.27
14.28
29,430
-0.08(-0.56%)
Mar 18, 2016
14.11
14.38
13.99
14.36
151,350
+0.25(+1.77%)
Mar 17, 2016
13.86
14.22
13.58
14.11
44,245
+0.23(+1.66%)
Mar 16, 2016
13.88
13.99
13.74
13.88
55,474
+0.00(+0.00%)
Mar 15, 2016
14.26
14.26
13.84
13.88
49,666
-0.41(-2.87%)
Mar 14, 2016
14.57
14.81
14.26
14.29
39,552
-0.34(-2.32%)
Mar 11, 2016
14.35
14.65
14.35
14.63
77,730
+0.39(+2.74%)
Mar 10, 2016
14.54
14.68
14.14
14.24
22,594
-0.23(-1.59%)
Mar 09, 2016
14.47
14.53
14.37
14.47
25,526
+0.12(+0.84%)
Mar 08, 2016
14.48
14.60
14.26
14.35
66,082
-0.13(-0.90%)
Mar 07, 2016
14.43
14.55
14.25
14.48
61,257
-0.01(-0.07%)
Mar 04, 2016
14.65
14.82
14.41
14.49
46,958
-0.16(-1.09%)
Mar 03, 2016
14.59
14.80
14.58
14.65
55,353
+0.06(+0.41%)
Mar 02, 2016
14.21
14.60
14.21
14.59
72,479
+0.36(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.