Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	2.308	2.327	2.306	2.312	156,211	-0.01(-0.28%)
Mar 30, 2005	2.288	2.380	2.264	2.319	107,025	+0.01(+0.57%)
Mar 29, 2005	2.330	2.391	2.306	2.306	163,953	-0.05(-2.05%)
Mar 28, 2005	2.275	2.415	2.275	2.354	159,855	+0.00(+0.19%)
Mar 24, 2005	2.325	2.354	2.295	2.349	647,618	+0.02(+0.75%)
Mar 23, 2005	2.308	2.369	2.308	2.332	189,002	-0.08(-3.19%)
Mar 22, 2005	2.459	2.503	2.409	2.409	200,843	-0.02(-0.63%)
Mar 21, 2005	2.437	2.439	2.407	2.424	102,471	+0.02(+1.01%)
Mar 18, 2005	2.360	2.411	2.308	2.400	186,269	+0.00(+0.00%)
Mar 17, 2005	2.385	2.455	2.385	2.400	137,083	-0.06(-2.41%)
Mar 16, 2005	2.389	2.510	2.371	2.459	340,204	+0.11(+4.77%)
Mar 15, 2005	2.251	2.389	2.251	2.347	887,172	+0.06(+2.59%)
Mar 14, 2005	2.259	2.301	2.259	2.288	296,938	+0.01(+0.58%)
Mar 11, 2005	2.207	2.292	2.207	2.275	265,058	+0.01(+0.58%)
Mar 10, 2005	2.319	2.349	2.198	2.262	315,611	-0.03(-1.15%)
Mar 09, 2005	2.325	2.413	2.277	2.288	488,218	-0.09(-3.96%)
Mar 08, 2005	2.360	2.385	2.360	2.382	141,182	+0.01(+0.46%)
Mar 07, 2005	2.308	2.433	2.306	2.371	321,531	+0.04(+1.89%)
Mar 04, 2005	2.310	2.457	2.310	2.327	237,733	-0.05(-2.03%)
Mar 03, 2005	2.415	2.420	2.327	2.376	221,793	+0.00(+0.09%)
Mar 02, 2005	2.231	2.461	2.231	2.374	258,682	+0.07(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.