Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.5693	0.5891	0.5148	0.5396	58,534	+0.02(+4.31%)
Mar 30, 2009	0.5099	0.5693	0.5000	0.5173	59,995	-0.05(-8.33%)
Mar 26, 2009	0.5445	0.5940	0.5445	0.5643	86,946	-0.01(-1.72%)
Mar 25, 2009	0.5203	0.5742	0.4901	0.5742	70,857	+0.04(+8.41%)
Mar 24, 2009	0.5198	0.5742	0.4891	0.5297	86,595	+0.02(+4.90%)
Mar 23, 2009	0.5445	0.5445	0.4950	0.5049	29,672	-0.03(-6.42%)
Mar 20, 2009	0.5445	0.5495	0.4713	0.5396	59,958	-0.00(-0.91%)
Mar 19, 2009	0.5074	0.5445	0.4703	0.5445	100,279	+0.02(+3.29%)
Mar 18, 2009	0.5099	0.5297	0.5074	0.5272	54,541	-0.02(-3.18%)
Mar 17, 2009	0.5445	0.5445	0.4946	0.5445	56,395	+0.04(+8.91%)
Mar 16, 2009	0.5396	0.5445	0.4703	0.5000	79,335	-0.07(-12.17%)
Mar 13, 2009	0.5693	0.5742	0.4998	0.5693	7,692	+0.01(+0.89%)
Mar 12, 2009	0.4356	0.6039	0.4109	0.5643	217,312	-0.00(-0.45%)
Mar 11, 2009	0.4356	0.5940	0.4208	0.5668	44,317	+0.13(+30.44%)
Mar 10, 2009	0.3861	0.4406	0.3861	0.4345	9,375	+0.03(+7.05%)
Mar 09, 2009	0.4233	0.4455	0.3966	0.4059	6,817	+0.00(+1.23%)
Mar 06, 2009	0.4356	0.4455	0.3960	0.4010	29,078	+0.00(+0.62%)
Mar 05, 2009	0.4208	1.396	0.3762	0.3985	48,268	-0.04(-9.55%)
Mar 04, 2009	0.4307	0.4454	0.4307	0.4406	7,251	-0.01(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.