Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	1.141	1.141	1.067	1.122	8,243	-0.03(-2.58%)
Mar 30, 2011	1.151	1.156	1.072	1.151	63,766	+0.07(+6.39%)
Mar 29, 2011	1.122	1.146	1.082	1.082	35,764	-0.05(-4.78%)
Mar 28, 2011	1.117	1.136	1.077	1.136	14,686	+0.04(+4.07%)
Mar 25, 2011	1.112	1.117	1.071	1.092	4,632	-0.02(-1.78%)
Mar 24, 2011	1.097	1.126	1.082	1.112	51,682	+0.01(+1.35%)
Mar 23, 2011	1.102	1.102	1.077	1.097	16,003	+0.00(+0.45%)
Mar 22, 2011	1.102	1.102	1.091	1.092	809	+0.01(+1.38%)
Mar 21, 2011	1.062	1.102	1.057	1.077	10,292	+0.01(+1.40%)
Mar 18, 2011	1.062	1.102	1.062	1.062	3,323	-0.02(-2.27%)
Mar 17, 2011	1.087	1.087	1.067	1.087	3,673	+0.00(+0.00%)
Mar 16, 2011	1.067	1.087	1.057	1.087	17,025	+0.03(+2.80%)
Mar 15, 2011	1.062	1.062	1.052	1.057	13,929	-0.04(-4.04%)
Mar 14, 2011	1.097	1.102	1.062	1.102	3,612	+0.01(+0.90%)
Mar 11, 2011	1.112	1.112	1.065	1.092	17,871	+0.00(+0.00%)
Mar 10, 2011	1.097	1.102	1.087	1.092	19,782	-0.04(-3.49%)
Mar 09, 2011	1.126	1.131	1.092	1.131	7,624	+0.00(+0.44%)
Mar 08, 2011	1.136	1.136	1.126	1.126	4,608	-0.01(-0.87%)
Mar 07, 2011	1.136	1.156	1.086	1.136	29,309	-0.01(-1.29%)
Mar 04, 2011	1.156	1.166	1.067	1.151	31,139	-0.01(-0.85%)
Mar 03, 2011	1.077	1.161	1.077	1.161	14,866	+0.07(+6.82%)
Mar 02, 2011	1.097	1.102	1.087	1.087	1,011	-0.02(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.