Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	28.85	28.99	27.84	27.95	17,065,148	-1.05(-3.62%)
Mar 30, 2020	28.47	29.33	27.92	29.00	16,078,994	+0.94(+3.35%)
Mar 27, 2020	27.46	28.71	27.32	28.06	15,252,548	+0.02(+0.07%)
Mar 26, 2020	26.48	28.15	26.48	28.05	15,414,814	+1.66(+6.31%)
Mar 25, 2020	25.72	27.41	25.22	26.38	19,879,626	+0.65(+2.53%)
Mar 24, 2020	25.45	25.93	24.40	25.73	25,868,028	+1.24(+5.05%)
Mar 23, 2020	25.34	25.70	24.20	24.49	19,895,622	-1.15(-4.50%)
Mar 20, 2020	27.43	28.08	25.30	25.65	26,827,998	-1.88(-6.82%)
Mar 19, 2020	29.26	29.28	27.38	27.52	20,928,300	-1.58(-5.43%)
Mar 18, 2020	29.40	30.55	28.08	29.11	21,834,518	-1.84(-5.95%)
Mar 17, 2020	30.46	31.56	30.05	30.95	15,077,102	+0.97(+3.23%)
Mar 16, 2020	28.71	31.01	28.44	29.98	18,389,008	-1.63(-5.15%)
Mar 13, 2020	32.13	32.37	30.68	31.61	22,553,300	+0.89(+2.91%)
Mar 12, 2020	30.44	32.58	30.23	30.71	18,523,248	-1.67(-5.17%)
Mar 11, 2020	32.69	33.23	31.95	32.39	14,041,149	-1.13(-3.36%)
Mar 10, 2020	33.93	34.04	32.55	33.51	16,581,327	+0.48(+1.46%)
Mar 09, 2020	31.63	33.60	31.28	33.03	16,768,121	-0.81(-2.39%)
Mar 06, 2020	33.21	34.21	33.09	33.84	13,818,616	-0.77(-2.23%)
Mar 05, 2020	34.85	35.54	34.47	34.61	12,707,542	-1.18(-3.30%)
Mar 04, 2020	34.70	35.84	34.54	35.79	14,458,243	+1.65(+4.82%)
Mar 03, 2020	33.23	34.80	33.16	34.15	20,258,058	+0.71(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.