Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	14.34	14.86	14.12	14.16	55,847	-0.65(-4.40%)
Mar 28, 2003	14.92	15.15	14.59	14.81	41,098	-0.16(-1.08%)
Mar 27, 2003	14.83	14.98	14.51	14.98	24,360	+0.46(+3.20%)
Mar 26, 2003	15.36	15.36	14.42	14.51	52,147	-0.84(-5.50%)
Mar 25, 2003	15.03	15.36	14.92	15.36	41,098	+0.42(+2.83%)
Mar 24, 2003	15.28	15.38	14.84	14.93	41,592	-0.27(-1.75%)
Mar 21, 2003	15.26	15.39	14.78	15.20	80,067	+0.21(+1.37%)
Mar 20, 2003	14.82	15.25	14.82	15.00	23,200	-0.15(-1.00%)
Mar 19, 2003	15.23	15.23	14.79	15.15	3,082,405	-0.08(-0.55%)
Mar 18, 2003	15.09	15.30	14.99	15.23	4,474,460	+0.14(+0.96%)
Mar 17, 2003	14.88	15.09	14.75	15.09	36,932	+0.33(+2.21%)
Mar 14, 2003	14.55	14.90	14.54	14.76	24,029	+0.01(+0.04%)
Mar 13, 2003	14.31	14.75	14.31	14.75	36,790	+0.45(+3.12%)
Mar 12, 2003	14.60	14.78	14.25	14.31	33,641	-0.45(-3.07%)
Mar 11, 2003	14.66	15.08	14.65	14.76	41,430	-0.28(-1.88%)
Mar 10, 2003	14.93	15.09	14.67	15.04	43,750	+0.04(+0.24%)
Mar 07, 2003	14.84	15.09	14.79	15.01	39,108	+0.01(+0.08%)
Mar 06, 2003	14.75	15.01	14.70	15.00	24,858	-0.08(-0.52%)
Mar 05, 2003	14.63	15.09	14.55	15.07	62,642	+0.20(+1.34%)
Mar 04, 2003	14.71	14.87	14.59	14.87	52,699	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.