Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	53.85	54.25	53.40	53.45	2,142,561	-0.41(-0.75%)
Mar 30, 2016	53.79	54.08	53.21	53.85	1,982,583	+0.23(+0.43%)
Mar 29, 2016	53.26	53.67	53.08	53.62	2,254,954	+0.46(+0.87%)
Mar 28, 2016	53.11	53.53	52.89	53.16	2,204,999	+0.17(+0.31%)
Mar 24, 2016	53.86	52.99	52.99	52.99	2,738,040	-0.71(-1.32%)
Mar 23, 2016	53.57	53.92	53.19	53.70	1,387,944	+0.06(+0.10%)
Mar 22, 2016	54.33	54.37	53.58	53.65	2,429,075	-0.29(-0.53%)
Mar 21, 2016	54.32	54.56	53.73	53.93	2,557,831	-0.80(-1.47%)
Mar 18, 2016	54.28	55.09	54.00	54.74	5,055,669	+0.71(+1.32%)
Mar 17, 2016	53.53	54.06	53.22	54.03	2,288,376	+0.41(+0.76%)
Mar 16, 2016	53.40	53.81	53.01	53.62	2,710,811	-0.04(-0.07%)
Mar 15, 2016	53.40	54.00	53.40	53.66	1,933,259	-0.04(-0.07%)
Mar 14, 2016	53.47	53.81	53.31	53.69	1,680,226	+0.19(+0.36%)
Mar 11, 2016	53.48	53.63	52.81	53.50	2,567,186	+0.69(+1.31%)
Mar 10, 2016	51.95	53.13	51.85	52.81	3,267,880	+0.71(+1.36%)
Mar 09, 2016	51.97	52.92	51.80	52.10	3,484,068	-0.74(-1.39%)
Mar 08, 2016	52.87	53.51	52.70	52.84	2,543,214	-0.14(-0.26%)
Mar 07, 2016	53.06	54.24	52.72	52.98	3,397,814	+0.10(+0.19%)
Mar 04, 2016	53.16	53.24	52.58	52.88	3,989,062	-0.40(-0.74%)
Mar 03, 2016	53.66	53.79	51.63	53.27	4,582,885	+0.10(+0.19%)
Mar 02, 2016	53.27	54.26	52.26	53.17	9,765,301	+1.39(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.