Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Werner Enterprise
(NQ:
WERN
)
35.95
-0.12 (-0.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
8.863
8.925
8.720
8.783
736,395
+0.00(+0.00%)
Mar 28, 2002
8.863
8.925
8.720
8.783
731,052
-0.08(-0.95%)
Mar 27, 2002
8.686
8.867
8.565
8.867
285,665
+0.20(+2.27%)
Mar 26, 2002
8.489
8.766
8.489
8.670
485,841
+0.11(+1.32%)
Mar 25, 2002
8.347
8.728
8.343
8.557
711,778
+0.21(+2.51%)
Mar 22, 2002
8.280
8.494
8.049
8.347
328,601
+0.09(+1.07%)
Mar 21, 2002
8.347
8.489
7.882
8.259
570,949
-0.16(-1.84%)
Mar 20, 2002
8.473
8.485
8.301
8.414
228,799
-0.18(-2.05%)
Mar 19, 2002
8.448
8.674
8.196
8.590
961,187
+0.02(+0.20%)
Mar 18, 2002
8.707
8.762
8.460
8.573
558,736
-0.18(-2.11%)
Mar 15, 2002
11.41
8.795
8.758
8.758
895,925
+0.21(+2.44%)
Mar 13, 2002
8.763
8.763
8.543
8.549
613,185
-0.20(-2.26%)
Mar 12, 2002
8.546
8.816
8.499
8.747
1,254,868
+0.16(+1.83%)
Mar 11, 2002
8.505
8.615
8.433
8.590
907,056
-0.02(-0.26%)
Mar 08, 2002
8.489
8.710
8.489
8.612
260,031
+0.12(+1.41%)
Mar 07, 2002
8.489
8.628
8.439
8.493
459,762
+0.00(+0.04%)
Mar 06, 2002
8.392
8.533
8.272
8.489
619,037
+0.15(+1.77%)
Mar 05, 2002
8.430
8.483
8.288
8.342
820,803
-0.14(-1.63%)
Mar 04, 2002
7.618
8.483
7.587
8.480
1,186,170
+0.86(+11.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.