Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forzani Group
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
19.55
19.72
19.39
19.50
80,730
-0.05(-0.26%)
Mar 29, 2007
19.55
19.55
19.38
19.55
202,575
+0.01(+0.05%)
Mar 28, 2007
19.50
19.54
19.10
19.54
86,596
+0.09(+0.46%)
Mar 27, 2007
19.70
19.84
19.15
19.45
106,831
-0.29(-1.47%)
Mar 26, 2007
19.99
19.99
19.70
19.74
75,119
+0.04(+0.20%)
Mar 23, 2007
19.30
19.95
19.30
19.70
193,831
+0.66(+3.47%)
Mar 22, 2007
19.00
19.05
18.90
19.04
30,464
-0.07(-0.37%)
Mar 21, 2007
19.00
19.11
18.91
19.11
50,660
+0.11(+0.58%)
Mar 20, 2007
19.17
19.23
18.87
19.00
226,656
-0.16(-0.84%)
Mar 19, 2007
18.93
19.24
18.93
19.16
14,451
-0.04(-0.21%)
Mar 16, 2007
19.09
19.20
19.00
19.20
160,856
+0.20(+1.05%)
Mar 15, 2007
19.00
19.09
18.86
19.00
37,978
+0.00(+0.00%)
Mar 14, 2007
19.00
19.10
18.83
19.00
53,808
+0.10(+0.53%)
Mar 13, 2007
19.05
19.13
18.77
18.90
87,882
-0.20(-1.05%)
Mar 12, 2007
18.81
19.41
18.81
19.10
22,005
-0.11(-0.57%)
Mar 09, 2007
19.21
19.45
19.21
19.21
26,229
-0.03(-0.16%)
Mar 08, 2007
19.49
19.71
19.24
19.24
39,756
-0.21(-1.08%)
Mar 07, 2007
19.01
19.45
19.01
19.45
27,031
+0.45(+2.37%)
Mar 06, 2007
19.00
19.05
18.90
19.00
56,298
+0.10(+0.53%)
Mar 05, 2007
18.80
19.21
18.80
18.90
69,507
-0.10(-0.53%)
Mar 02, 2007
19.00
19.23
18.90
19.00
24,589
+0.03(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.