Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.67	12.67	12.57	12.60	23,162	+0.00(+0.00%)
Mar 29, 2012	12.60	12.60	12.52	12.60	18,520	-0.07(-0.55%)
Mar 28, 2012	12.60	12.67	12.53	12.67	39,089	+0.03(+0.24%)
Mar 27, 2012	12.66	12.76	12.58	12.64	40,388	-0.04(-0.32%)
Mar 26, 2012	12.56	12.77	12.50	12.68	44,362	+0.20(+1.60%)
Mar 23, 2012	12.20	12.49	12.19	12.48	34,905	+0.37(+3.06%)
Mar 22, 2012	12.09	12.17	12.02	12.11	47,083	+0.02(+0.17%)
Mar 21, 2012	12.17	12.20	12.02	12.09	31,404	-0.04(-0.33%)
Mar 20, 2012	12.20	12.20	12.00	12.13	29,594	-0.11(-0.90%)
Mar 19, 2012	12.25	12.25	11.90	12.24	77,646	-0.11(-0.89%)
Mar 16, 2012	12.47	12.50	12.31	12.35	61,303	-0.11(-0.88%)
Mar 15, 2012	12.76	12.76	12.39	12.46	40,658	-0.23(-1.81%)
Mar 14, 2012	12.86	12.86	12.66	12.69	33,061	-0.13(-1.01%)
Mar 13, 2012	12.86	12.86	12.76	12.82	25,183	-0.04(-0.31%)
Mar 12, 2012	12.79	12.86	12.74	12.86	26,659	+0.18(+1.42%)
Mar 09, 2012	12.76	12.76	12.68	12.68	20,693	-0.04(-0.31%)
Mar 08, 2012	12.86	12.86	12.65	12.72	21,642	-0.10(-0.78%)
Mar 07, 2012	12.69	12.85	12.69	12.82	16,404	+0.17(+1.34%)
Mar 06, 2012	12.71	12.76	12.63	12.65	24,273	-0.14(-1.09%)
Mar 05, 2012	12.71	12.80	12.64	12.79	37,652	+0.14(+1.11%)
Mar 02, 2012	12.70	12.74	12.61	12.65	35,063	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.