Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.94	16.06	15.71	15.77	62,866	-0.08(-0.50%)
Mar 30, 2016	15.79	15.90	15.60	15.85	73,359	+0.16(+1.02%)
Mar 29, 2016	15.59	15.79	15.50	15.69	57,976	+0.07(+0.45%)
Mar 28, 2016	15.69	15.77	15.50	15.62	74,603	-0.07(-0.45%)
Mar 24, 2016		15.69	15.69	15.69	0	+0.04(+0.26%)
Mar 23, 2016	15.50	15.65	15.36	15.65	67,197	+0.18(+1.16%)
Mar 22, 2016	15.60	15.68	15.41	15.47	75,488	-0.10(-0.64%)
Mar 21, 2016	15.37	15.80	15.25	15.57	79,578	+0.31(+2.03%)
Mar 18, 2016	15.82	15.82	15.00	15.26	117,581	-0.33(-2.12%)
Mar 17, 2016	15.28	15.74	14.80	15.59	212,447	+0.56(+3.73%)
Mar 16, 2016	14.89	15.16	14.66	15.03	66,174	+0.30(+2.04%)
Mar 15, 2016	14.80	14.94	14.50	14.73	78,787	-0.11(-0.74%)
Mar 14, 2016	15.24	15.25	14.81	14.84	84,087	-0.42(-2.75%)
Mar 11, 2016	15.25	15.50	15.24	15.26	62,733	+0.23(+1.53%)
Mar 10, 2016	15.21	15.40	14.92	15.03	71,838	-0.01(-0.07%)
Mar 09, 2016	15.10	15.15	15.01	15.04	55,254	+0.01(+0.07%)
Mar 08, 2016	15.14	15.16	14.90	15.03	31,279	+0.02(+0.13%)
Mar 07, 2016	15.08	15.15	14.86	15.01	42,782	+0.05(+0.33%)
Mar 04, 2016	14.99	15.10	14.90	14.96	39,183	+0.00(+0.00%)
Mar 03, 2016	15.14	15.20	14.89	14.96	60,034	-0.01(-0.07%)
Mar 02, 2016	14.67	15.01	14.67	14.97	80,062	+0.31(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.