Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.350	3.700	3.320	3.490	326,067	+0.18(+5.44%)
Mar 30, 2020	3.200	3.460	2.960	3.310	269,101	+0.06(+1.85%)
Mar 27, 2020	3.500	3.500	3.200	3.250	163,153	-0.40(-10.96%)
Mar 26, 2020	3.670	3.850	3.400	3.650	292,593	+0.12(+3.40%)
Mar 25, 2020	3.380	4.010	3.300	3.530	440,402	+0.14(+4.13%)
Mar 24, 2020	3.150	3.590	3.050	3.390	322,046	+0.37(+12.25%)
Mar 23, 2020	2.850	3.200	2.750	3.020	199,110	+0.16(+5.59%)
Mar 20, 2020	2.860	3.230	2.780	2.860	294,164	+0.22(+8.33%)
Mar 19, 2020	2.650	2.690	2.340	2.640	204,668	+0.34(+14.78%)
Mar 18, 2020	2.450	2.580	2.260	2.300	262,073	-0.23(-9.09%)
Mar 17, 2020	2.910	2.930	2.380	2.530	236,532	-0.32(-11.23%)
Mar 16, 2020	3.160	3.160	2.770	2.850	341,610	-0.46(-13.90%)
Mar 13, 2020	3.000	3.310	2.540	3.310	294,230	+0.99(+42.67%)
Mar 12, 2020	2.500	2.710	2.250	2.320	355,808	-0.27(-10.42%)
Mar 11, 2020	2.910	2.910	2.580	2.590	164,578	-0.25(-8.80%)
Mar 10, 2020	3.140	3.140	2.720	2.840	237,820	+0.08(+2.90%)
Mar 09, 2020	2.950	3.010	2.670	2.760	255,039	-0.36(-11.54%)
Mar 06, 2020	3.230	3.290	3.120	3.120	135,438	-0.14(-4.29%)
Mar 05, 2020	3.460	3.460	3.230	3.260	113,672	-0.19(-5.51%)
Mar 04, 2020	3.550	3.550	3.380	3.450	94,096	+0.09(+2.68%)
Mar 03, 2020	3.500	3.600	3.320	3.360	151,366	-0.08(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.